群創 (3481)-合庫-三重券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
15.25
漲跌
▲0.10
漲幅
+0.66%
成交量
27,236張
產業
上市光電類股
3413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1.7	15.29	15.25	-1.7	73,645	0.00%
2024/11/20	0.8	15.35	0	0.00	15.15	0.8	74,219	0.00%
2024/11/19	0	0.00	6	15.40	15.25	-6	75,780	-0.01%
2024/11/18	0	0.00	3.6	15.50	15.40	-3.6	77,056	0.00%
2024/11/15	0	0.00	10	15.42	15.30	-10	77,077	-0.01%
2024/11/14	12.3	14.91	0	0.00	14.85	12.3	77,575	0.02%
2024/11/12	1	15.70	4	15.40	15.40	-3	82,473	0.00%
2024/11/11	11	15.84	11	15.83	15.85	0	83,624	0.00%
2024/11/08	11	16.37	0	0.00	16.10	11	84,455	0.01%
2024/11/07	6.2	16.20	5.8	16.27	16.45	0.4	87,707	0.00%
2024/11/05	2	15.65	6	15.60	15.65	-4	89,111	0.00%
2024/11/04	0.7	15.40	0	0.00	15.35	0.7	92,449	0.00%
2024/11/01	2	15.35	1.6	15.58	15.60	0.4	95,797	0.00%
2024/10/30	15.2	15.52	16	15.74	15.60	-0.8	99,377	0.00%
2024/10/29	5	16.10	0	0.00	16.15	5	101,458	0.00%
2024/10/28	0	0.00	20	16.35	16.30	-20	104,390	-0.02%
2024/10/25	11.6	16.20	20	16.20	16.40	-8.4	112,047	-0.01%
2024/10/24	7	16.39	40	16.20	16.20	-33	113,004	-0.03%
2024/10/23	51	16.57	6	16.73	16.40	45	114,311	0.04%
2024/10/22	3	16.38	116	16.30	16.35	-113	116,802	-0.10%	大賣/鉅額交易
2024/10/21	10.5	16.25	3	16.35	16.25	7.5	117,845	0.01%
2024/10/18	8	16.36	22	16.48	16.30	-14	118,834	-0.01%
2024/10/17	80	16.08	28.6	16.12	16.10	51.4	118,365	0.04%
2024/10/16	0	0.00	12	15.89	15.80	-12	120,246	-0.01%
2024/10/15	10	15.55	23.3	15.85	15.75	-13.3	121,226	-0.01%
2024/10/11	2	15.38	1	15.55	15.35	1	124,291	0.00%
2024/10/09	3	15.53	0	0.00	15.45	3	125,184	0.00%
2024/10/08	9	15.76	0	0.00	15.75	9	125,567	0.01%
2024/10/07	27	15.96	0.6	16.10	16.15	26.4	126,046	0.02%
2024/10/04	8.1	16.10	10	16.16	16.10	-1.9	127,167	0.00%
2024/10/01	1	16.00	3	16.00	16.00	-2	129,739	0.00%
2024/09/30	606	16.25	608.9	16.15	16.15	-2.9	135,536	0.00%	大買/大賣/
2024/09/27	801	15.88	808	16.05	16.05	-7	145,189	0.00%	大買/大賣/
2024/09/26	0	0.00	12	15.90	15.70	-12	152,935	-0.01%
2024/09/23	1	15.65	6	15.61	15.75	-5	152,376	0.00%
2024/09/20	11	15.53	16	15.55	15.80	-5	154,728	0.00%
2024/09/19	0	0.00	1.4	15.26	15.35	-1.4	153,567	0.00%
2024/09/18	29	15.38	0	0.00	15.15	29	153,134	0.02%
2024/09/16	1	15.15	49.8	15.11	15.50	-48.8	152,288	-0.03%
2024/09/13	2	14.18	0	0.00	14.20	2	149,811	0.00%
2024/09/12	12.1	14.28	0	0.00	14.25	12.1	150,032	0.01%
2024/09/11	5	14.25	0	0.00	14.15	5	150,200	0.00%
2024/09/10	1	14.10	9	13.98	13.70	-8	149,719	-0.01%
2024/09/09	25.6	13.88	4	13.93	14.05	21.6	149,864	0.01%
2024/09/06	1	14.20	4.9	14.27	14.20	-3.9	149,512	0.00%
2024/09/05	3	14.48	31.6	14.22	14.20	-28.6	150,444	-0.02%
2024/09/04	22.8	14.47	43	14.37	14.35	-20.2	150,675	-0.01%
2024/09/03	0.5	15.26	2	15.30	15.15	-1.5	150,051	0.00%
2024/09/02	4.1	15.46	5	15.30	15.30	-0.9	150,152	0.00%
2024/08/30	12	15.76	6.2	15.70	15.80	5.8	150,912	0.00%
2024/08/29	14.9	16.04	31.5	16.12	16.05	-16.6	149,786	-0.01%
2024/08/28	45.6	16.37	7	16.20	16.25	38.7	150,244	0.03%
2024/08/27	44.5	16.14	15.9	16.12	15.90	28.7	151,976	0.02%
2024/08/26	33	16.65	6.8	16.65	16.65	26.2	148,366	0.02%
2024/08/14	8	14.61	17	14.65	14.55	-9	147,743	-0.01%
2024/08/13	8	14.80	77	14.84	14.70	-69	146,808	-0.05%
2024/08/12	80	14.96	17.4	14.85	14.80	62.6	146,768	0.04%
2024/08/09	46	14.27	117.5	14.31	14.40	-71.5	145,531	-0.05%	大賣/
2024/08/08	16	13.72	22	13.93	13.80	-6	143,970	0.00%
2024/08/07	13	13.97	35	13.95	14.00	-22	143,499	-0.02%
2024/08/06	44	13.78	162.3	13.90	13.65	-118.3	143,185	-0.08%	大賣/鉅額交易
2024/08/05	65	14.26	8.1	14.53	13.80	56.9	141,386	0.04%
2024/08/02	1.1	15.37	13	15.41	15.30	-11.9	137,853	-0.01%
2024/08/01	11	15.59	21	15.48	15.45	-10	136,735	-0.01%
2024/07/31	39	15.93	36	15.68	15.35	3	135,757	0.00%
2024/07/30	8	15.29	23	15.53	15.80	-15	132,169	-0.01%
2024/07/29	4	15.36	11	15.50	15.30	-7	132,500	-0.01%
2024/07/26	25	14.90	222.5	14.78	15.55	-197.5	131,502	-0.15%	大賣/鉅額交易
2024/07/23	241	15.17	88	15.19	15.05	153	129,068	0.12%	大買/鉅額交易
2024/07/22	71.5	15.76	11	15.82	15.50	60.5	126,788	0.05%
2024/07/19	30	15.67	30	15.96	16.15	0	123,561	0.00%
2024/07/18	29	15.90	20	16.00	16.15	9	121,772	0.01%
2024/07/17	122	16.05	65.8	16.26	16.10	56.2	120,284	0.05%	大買/
2024/07/16	56	15.17	55	15.05	15.15	1	113,186	0.00%
2024/07/15	48	15.28	54	15.31	15.40	-6	113,653	-0.01%
2024/07/12	22	15.40	81.9	15.44	15.60	-59.9	112,691	-0.05%
2024/07/11	3	14.88	49	14.92	15.10	-46	109,155	-0.04%
2024/07/10	48	15.10	2	15.10	15.10	46	108,692	0.04%
2024/07/09	7	14.80	24	14.91	15.00	-17	108,237	-0.02%
2024/07/08	22	15.16	33.4	15.24	15.10	-11.4	107,071	-0.01%
2024/07/05	69	14.91	4	15.08	15.10	65	107,473	0.06%
2024/07/04	39	14.92	55.1	14.90	14.90	-16.1	106,956	-0.02%
2024/07/03	14	14.37	37	14.31	14.40	-23	106,611	-0.02%
2024/07/02	24	14.12	64	14.13	14.15	-40	106,306	-0.04%
2024/07/01	23	14.27	34	14.25	14.20	-11	106,162	-0.01%
2024/06/28	16	14.38	5	14.46	14.35	11	105,375	0.01%
2024/06/27	25	14.43	45.8	14.47	14.40	-20.8	104,591	-0.02%
2024/06/26	171	15.22	115	14.89	14.80	56	102,832	0.05%	大買/大賣/
2024/06/25	436	15.01	94	14.76	14.80	342	99,561	0.34%	大買/鉅額交易
2024/06/24	537.3	16.00	55	16.26	15.90	482.3	93,802	0.51%	大買/鉅額交易
2024/06/21	155	15.16	167	15.50	15.60	-12	83,113	-0.01%	大買/大賣/
2024/06/20	50	14.14	0	0.00	14.20	50	74,349	0.07%
2024/06/19	2	14.13	112	14.20	14.10	-110	75,887	-0.14%	大賣/鉅額交易
2024/06/18	117	14.24	87	14.06	14.25	30	76,331	0.04%	大買/
2024/06/17	10	14.20	42	14.13	14.20	-32	75,569	-0.04%
2024/06/14	22	13.26	21	13.56	13.60	1	73,029	0.00%
2024/06/13	2	13.30	4	13.30	13.20	-2	73,034	0.00%
2024/06/12	35	13.21	0.2	13.20	13.20	34.8	74,420	0.05%
2024/06/11	3	13.50	0	0.00	13.35	3	74,393	0.00%
2024/06/07	0	0.00	9.4	13.68	13.65	-9.4	74,564	-0.01%
2024/06/06	22	13.40	0	0.00	13.40	22	74,893	0.03%
2024/06/04	30	13.51	0	0.00	13.45	30	76,764	0.04%
2024/06/03	32	13.85	3	13.88	13.85	29	77,001	0.04%
2024/05/31	57	13.99	0	0.00	13.95	57	77,336	0.07%
2024/05/30	131	14.08	1	14.10	14.00	130	77,199	0.17%	大買/鉅額交易
2024/05/29	163	14.09	0	0.00	14.00	163	77,167	0.21%	大買/鉅額交易
2024/05/28	152	14.20	11	14.25	14.20	141	77,113	0.18%	大買/鉅額交易
2024/05/27	560	14.11	2.6	14.29	14.20	557.4	77,397	0.72%	大買/鉅額交易
2024/05/24	200.1	14.05	4	13.85	14.05	196.1	76,295	0.26%	大買/鉅額交易
2024/05/23	17	13.91	10	14.15	13.90	7	76,387	0.01%
2024/05/22	79	14.07	8	14.18	14.00	71	75,763	0.09%
2024/05/21	2	13.43	0	0.00	13.35	2	71,680	0.00%
2024/05/20	0	0.00	10	13.55	13.45	-10	72,190	-0.01%
2024/05/17	33.6	13.50	0	0.00	13.40	33.6	72,759	0.05%
2024/05/16	0	0.00	2	13.70	13.70	-2	74,532	0.00%
2024/05/15	0	0.00	1	13.70	13.60	-1	74,825	0.00%
2024/05/14	0	0.00	2	13.60	13.50	-2	76,607	0.00%
2024/05/13	1.4	13.41	25	13.45	13.50	-23.6	76,670	-0.03%
2024/05/10	19	13.16	0	0.00	13.30	19	77,584	0.02%
2024/05/09	14	13.30	0.4	13.40	13.30	13.6	78,512	0.02%
2024/05/08	21	13.35	0	0.00	13.30	21	79,527	0.03%
2024/05/07	14	13.44	0	0.00	13.45	14	80,515	0.02%
2024/05/03	0	0.00	1	13.80	13.70	-1	83,656	0.00%
2024/05/02	4	13.64	0	0.00	13.65	4	84,462	0.00%
2024/04/30	1	14.50	27	14.50	14.25	-26	84,825	-0.03%
2024/04/29	0	0.00	18.6	14.19	14.25	-18.6	89,946	-0.02%
2024/04/26	10	13.92	45	14.11	14.05	-35	92,008	-0.04%
2024/04/25	1	13.80	3	13.85	13.80	-2	94,579	0.00%
2024/04/24	31	13.55	0.1	13.55	13.60	30.9	99,084	0.03%
2024/04/23	3	13.75	28	13.78	13.85	-25	99,454	-0.03%
2024/04/22	19	13.13	3	13.25	13.00	16	100,567	0.02%
2024/04/19	12	13.58	3	13.90	13.55	9	100,243	0.01%
2024/04/18	14	13.95	25	13.87	13.80	-11	98,850	-0.01%
2024/04/17	57.4	13.71	8	13.75	13.65	49.4	98,432	0.05%
2024/04/16	67	13.74	4	13.75	13.65	63	98,623	0.06%
2024/04/15	21	14.22	1.7	14.19	14.10	19.3	98,822	0.02%
2024/04/12	29	14.09	18	14.17	14.15	11	101,481	0.01%
2024/04/11	49	14.29	20	14.45	14.10	29	103,584	0.03%
2024/04/10	1.5	15.40	2	15.40	15.00	-0.5	100,616	0.00%
2024/04/09	1.5	15.45	14	15.41	15.30	-12.5	100,142	-0.01%
2024/04/08	2	14.55	2	14.50	14.95	0	97,865	0.00%
2024/04/03	13	14.73	0	0.00	14.70	13	97,959	0.01%
2024/04/02	0	0.00	2.3	15.23	15.20	-2.3	97,608	0.00%
2024/04/01	0	0.00	1	15.00	15.20	-1	98,795	0.00%
2024/03/29	2	15.15	30	15.20	15.05	-28	100,572	-0.03%
2024/03/28	0	0.00	5	15.35	15.20	-5	101,050	0.00%
2024/03/27	12	15.33	0	0.00	15.40	12	103,238	0.01%
2024/03/26	1	15.20	5	15.18	15.20	-4	103,464	0.00%
2024/03/25	11	15.40	11	15.60	15.60	0	103,247	0.00%
2024/03/22	16	15.43	25	15.48	15.55	-9	103,095	-0.01%
2024/03/21	35	15.04	26.9	14.89	15.10	8.1	101,108	0.01%
2024/03/20	26.3	14.50	0	0.00	14.45	26.3	100,412	0.03%
2024/03/19	1	14.75	9	14.65	14.65	-8	100,267	-0.01%
2024/03/18	20	14.84	31.3	14.84	14.85	-11.3	100,122	-0.01%
2024/03/15	11	15.29	1	15.20	14.95	10	100,487	0.01%
2024/03/14	2	14.73	3	14.85	14.85	-1	98,969	0.00%
2024/03/13	3	14.90	10	14.90	14.75	-7	98,654	-0.01%
2024/03/12	0	0.00	2	15.00	15.00	-2	98,244	0.00%
2024/03/11	12	15.02	43	14.72	15.00	-31	98,227	-0.03%
2024/03/08	20	14.47	17	14.50	14.50	3	98,111	0.00%
2024/03/07	16	14.82	17	14.94	14.70	-1	98,462	0.00%
2024/03/06	30	15.06	12	15.26	14.90	18	97,621	0.02%
2024/03/05	24	15.28	13	15.73	15.10	11	97,371	0.01%
2024/03/04	2	15.48	0	0.00	15.45	2	96,306	0.00%
2024/03/01	0.2	15.28	12.7	15.27	15.20	-12.5	95,848	-0.01%
2024/02/29	14.1	14.96	0	0.00	15.15	14.1	95,306	0.01%
2024/02/27	8	15.08	18	15.15	15.10	-10	94,394	-0.01%
2024/02/26	18.2	15.37	4	15.50	15.25	14.2	93,672	0.02%
2024/02/23	5	15.53	0	0.00	15.55	5	92,901	0.01%
2024/02/22	20	15.93	10	15.80	15.80	10	92,112	0.01%
2024/02/21	24.8	15.99	0	0.00	15.90	24.8	92,128	0.03%
2024/02/20	8.1	16.25	4	16.50	16.25	4.1	91,519	0.00%
2024/02/19	1	16.50	25.6	16.12	16.55	-24.6	90,670	-0.03%
2024/02/16	12	15.56	1	15.55	15.65	11	88,665	0.01%
2024/02/15	21.3	15.71	8	15.56	15.50	13.3	87,619	0.02%
2024/02/05	2	16.13	2	16.12	16.25	0	85,276	0.00%
2024/02/02	0	0.00	12	16.43	16.20	-12	84,784	-0.01%
2024/02/01	16	16.10	6	16.13	16.30	10	83,754	0.01%
2024/01/31	5	16.35	15.8	16.25	16.35	-10.8	82,081	-0.01%
2024/01/30	16.3	16.62	28	16.70	16.60	-11.7	80,828	-0.01%
2024/01/29	8	17.10	0	0.00	16.95	8	79,546	0.01%
2024/01/26	11	17.06	9.1	17.07	17.00	1.9	78,099	0.00%
2024/01/25	0	0.00	14	16.81	16.80	-14	76,562	-0.02%
2024/01/24	32	16.70	17.8	16.71	16.65	14.2	75,574	0.02%
2024/01/23	3	16.75	13	16.99	16.55	-10	73,682	-0.01%
2024/01/22	4	16.48	15.4	16.42	16.55	-11.4	67,897	-0.02%
2024/01/19	6	16.04	14.9	16.34	16.45	-8.9	64,902	-0.01%
2024/01/18	21	16.28	45.4	16.33	15.90	-24.4	61,452	-0.04%
2024/01/17	41	15.35	532	15.50	15.45	-491	56,832	-0.86%	大賣/鉅額交易
2024/01/16	135	14.91	189	15.21	15.55	-54	55,052	-0.10%	大買/大賣/
2024/01/15	53	14.67	5	14.70	14.65	48	52,409	0.09%
2024/01/12	0	0.00	1	14.65	14.65	-1	51,988	0.00%
2024/01/11	2	14.80	0	15.00	14.75	2	51,858	0.00%
2024/01/10	9	14.63	1	14.70	14.60	8	51,772	0.02%
2024/01/09	19	14.80	12	14.86	14.80	7	51,198	0.01%
2024/01/08	510.1	15.63	211.5	15.44	15.15	298.6	49,871	0.60%	大買/大賣/鉅額交易
2024/01/05	91	14.72	149.4	14.84	15.00	-58.4	46,326	-0.13%	大賣/
2024/01/03	11	14.05	22	14.05	13.95	-11	44,020	-0.02%
2024/01/02	21	14.40	9	14.46	14.40	12	43,719	0.03%
2023/12/29	31	14.33	6	14.29	14.30	25	43,437	0.06%
2023/12/28	16	14.15	11	14.17	14.10	5	43,439	0.01%
2023/12/27	22	14.40	10	14.25	14.30	12	43,528	0.03%
2023/12/26	1	14.20	6	14.13	14.25	-5	42,628	-0.01%
2023/12/25	1	13.75	14	13.67	13.65	-13	40,472	-0.03%
2023/12/22	39	13.54	35	13.51	13.45	4	39,730	0.01%
2023/12/21	0	0.00	8.6	12.94	13.00	-8.6	37,655	-0.02%
2023/12/20	21	12.60	1	12.65	12.70	20	36,809	0.05%
2023/12/19	1	12.10	0	0.00	12.30	1	36,288	0.00%
2023/12/18	0	0.00	1	12.40	12.35	-1	35,966	0.00%
2023/12/14	1	12.30	12.9	12.45	12.35	-11.9	36,130	-0.03%
2023/12/13	1	12.50	0	0.00	12.50	1	35,797	0.00%
2023/12/12	2	12.58	0	0.00	12.60	2	36,387	0.01%
2023/12/11	1	13.00	1	13.05	13.00	0	35,676	0.00%
2023/12/08	5	13.00	0	0.00	12.90	5	35,605	0.01%
2023/12/07	6	12.85	10	12.98	12.90	-4	35,793	-0.01%
2023/12/06	27	13.01	5	13.05	13.00	22	36,314	0.06%
2023/12/05	11	13.24	10	13.27	13.40	1	36,132	0.00%
2023/12/04	13	13.15	13.7	13.18	13.25	-0.8	36,002	0.00%
2023/12/01	0	0.00	8	12.69	12.65	-8	35,960	-0.02%
2023/11/30	24.1	12.45	22	12.50	12.60	2.1	36,254	0.01%
2023/11/29	7	12.56	0	0.00	12.60	7	36,009	0.02%
2023/11/28	0	0.00	6	12.65	12.75	-6	35,983	-0.02%
2023/11/27	3	12.48	1	12.55	12.45	2	36,358	0.01%
2023/11/24	0	0.00	10	12.60	12.60	-10	37,071	-0.03%
2023/11/21	0	0.00	4.7	12.71	12.75	-4.7	38,855	-0.01%
2023/11/20	11.5	12.90	15	12.70	12.70	-3.6	39,331	-0.01%
2023/11/17	5	12.70	30	12.70	12.80	-25	39,782	-0.06%
2023/11/16	0	0.00	1	12.65	12.65	-1	40,419	0.00%
2023/11/15	0	0.00	2	12.40	12.50	-2	41,893	0.00%
2023/11/13	0	12.05	0	0.00	12.10	0	43,609	0.00%
2023/11/10	1.1	12.15	0	0.00	12.10	1.1	44,291	0.00%
2023/11/07	2	12.40	8	12.38	12.35	-6	48,576	-0.01%
2023/11/06	3	12.70	4	12.69	12.65	-1	49,736	0.00%
2023/11/03	5.1	12.45	6	12.55	12.55	-1	52,322	0.00%
2023/11/02	5	12.42	11	12.31	12.35	-6	56,210	-0.01%
2023/11/01	5.1	12.01	1	11.95	11.90	4.1	56,881	0.01%
2023/10/31	11	12.16	2	12.40	12.15	9	56,848	0.02%
2023/10/26	12	11.82	1	11.85	11.80	11	58,628	0.02%
2023/10/25	20.1	12.20	0	0.00	12.00	20.1	59,216	0.03%
2023/10/24	0	0.00	1	11.50	11.65	-1	59,425	0.00%
2023/10/23	3	11.60	0	0.00	11.60	3	59,968	0.01%
2023/10/20	3	11.67	19	11.65	11.90	-16	60,265	-0.03%
2023/10/19	2	11.90	1	12.00	11.95	1	60,977	0.00%
2023/10/18	0	0.00	10	12.00	12.10	-10	61,588	-0.02%
2023/10/17	7.2	12.13	6	12.25	12.10	1.2	62,898	0.00%
2023/10/16	5	12.30	0.9	12.25	12.25	4.1	63,342	0.01%
2023/10/13	0	0.00	13	12.55	12.50	-13	64,337	-0.02%
2023/10/12	1	12.35	4.4	12.59	12.55	-3.4	67,474	-0.01%
2023/10/11	22	12.24	1.9	12.30	12.25	20.1	67,604	0.03%
2023/10/06	2.4	12.37	1.3	12.36	12.30	1.1	67,651	0.00%
2023/10/05	0.1	12.60	0	0.00	12.55	0.1	68,186	0.00%
2023/10/04	13.3	12.55	8	12.71	12.50	5.3	68,975	0.01%
2023/10/03	7	13.00	3.5	13.26	12.90	3.5	69,168	0.01%
2023/10/02	10	13.00	2.6	13.00	13.00	7.4	69,249	0.01%
2023/09/27	0	0.00	7	13.25	13.20	-7	72,362	-0.01%
2023/09/26	5	13.35	13	13.30	13.25	-8	75,958	-0.01%
2023/09/25	0.1	13.55	0	0.00	13.60	0.1	78,239	0.00%
2023/09/21	12	13.60	2	13.60	13.50	10	86,135	0.01%
2023/09/20	0.7	13.66	1	13.80	13.65	-0.3	86,680	0.00%
2023/09/18	1.5	13.85	0	0.00	13.80	1.5	86,546	0.00%
2023/09/15	1.1	13.71	1	13.90	13.90	0.1	87,025	0.00%
2023/09/14	0	0.00	0.9	13.85	13.85	-0.9	86,344	0.00%
2023/09/12	4	13.63	1	13.70	13.70	3	87,576	0.00%
2023/09/11	6.1	13.74	1.9	13.85	13.70	4.2	88,506	0.00%
2023/09/08	6	13.71	2	13.75	13.65	4	89,932	0.00%
2023/09/07	42.2	13.57	4	13.58	13.40	38.2	89,685	0.04%
2023/09/06	51.1	13.84	0	0.00	13.75	51.1	89,063	0.06%
2023/09/05	15.6	14.25	2	14.18	14.30	13.6	87,728	0.02%
2023/09/04	24	14.31	2.8	14.30	14.30	21.2	87,555	0.02%
2023/09/01	2	14.60	3.4	14.60	14.55	-1.4	88,313	0.00%
2023/08/31	1.1	14.50	3	14.57	14.45	-1.9	88,935	0.00%
2023/08/30	14.4	14.46	5.7	14.72	14.50	8.7	88,557	0.01%
2023/08/29	2.1	14.87	0	0.00	14.70	2.1	88,044	0.00%
2023/08/28	2.1	14.92	1	15.10	14.80	1.1	88,387	0.00%
2023/08/16	48	14.36	0	0.00	14.35	48	88,495	0.05%
2023/08/15	7	15.01	101	14.98	14.85	-94	87,867	-0.11%	大賣/
2023/08/14	3	14.68	0	0.00	14.75	3	87,560	0.00%
2023/08/11	4	15.33	30	15.21	15.25	-26	86,981	-0.03%
2023/08/10	30	15.86	20.3	16.10	15.65	9.8	86,231	0.01%
2023/08/09	14	16.70	1	16.50	16.50	13	84,968	0.02%
2023/08/08	2.2	16.70	0	0.00	16.65	2.2	84,770	0.00%
2023/08/07	7	16.69	0	0.00	16.75	7	83,999	0.01%
2023/08/04	20.3	16.70	24	16.79	16.80	-3.8	83,413	0.00%
2023/08/02	45	16.69	21	16.90	16.50	24	83,705	0.03%
2023/08/01	7	17.23	51	17.11	17.15	-44	82,631	-0.05%
2023/07/31	44	16.87	3	16.87	16.65	41	80,741	0.05%
2023/07/28	27	16.76	20	16.74	16.90	7	79,913	0.01%
2023/07/27	30	16.51	33.9	16.55	16.75	-3.9	78,371	0.00%
2023/07/26	5	16.06	12	15.89	16.00	-7	74,816	-0.01%
2023/07/25	0	0.00	3	15.78	15.75	-3	74,855	0.00%
2023/07/24	14	15.88	24	15.60	15.60	-10	74,884	-0.01%
2023/07/21	7	15.96	2	15.95	15.90	5	74,531	0.01%
2023/07/20	5.1	15.70	0	0.00	15.85	5.1	74,131	0.01%
2023/07/19	3	15.67	1	15.95	15.75	2	73,965	0.00%
2023/07/18	0	0.00	14.2	16.09	16.00	-14.2	74,161	-0.02%
2023/07/17	1	16.15	14	16.23	16.30	-13	74,314	-0.02%
2023/07/14	16	16.18	7	16.14	16.05	9	75,675	0.01%
2023/07/13	1	16.15	66	16.15	16.05	-65	75,535	-0.09%
2023/07/12	10	16.20	0.1	16.10	15.90	9.9	75,317	0.01%
2023/07/11	58	16.05	14	16.06	16.10	44	75,953	0.06%
2023/07/10	11.5	15.33	32.9	15.46	15.50	-21.4	76,377	-0.03%
2023/07/07	4	15.48	2	15.35	15.35	2	76,743	0.00%
2023/07/06	21	15.83	15	15.95	15.70	6	76,181	0.01%
2023/07/05	5	15.45	0	0.00	15.40	5	72,923	0.01%
2023/07/04	22	15.51	9	15.47	15.55	13	72,729	0.02%
2023/07/03	20	15.50	14	15.66	15.40	6	72,803	0.01%
2023/06/30	3	15.27	12	15.35	15.25	-9	72,199	-0.01%
2023/06/29	38	15.46	36	15.45	15.45	2	71,526	0.00%
2023/06/28	11	15.59	20	15.58	15.40	-9	71,128	-0.01%
2023/06/27	17.3	15.75	71	15.88	15.50	-53.7	70,749	-0.08%
2023/06/26	57	16.42	29	16.61	16.25	28	69,317	0.04%
2023/06/21	52.1	16.28	89.6	16.30	16.50	-37.5	67,985	-0.06%
2023/06/20	17.1	15.79	3	15.75	15.70	14.1	65,441	0.02%
2023/06/19	32	15.60	58.8	15.65	16.10	-26.8	63,348	-0.04%
2023/06/16	0.2	14.65	3	14.72	14.70	-2.8	57,757	0.00%
2023/06/15	2	14.40	0	0.00	14.65	2	56,975	0.00%
2023/06/14	12	14.60	1	14.55	14.50	11	58,310	0.02%
2023/06/13	6	14.60	5	14.65	14.65	1	58,774	0.00%
2023/06/12	20	14.75	0	0.00	14.70	20	58,802	0.03%
2023/06/09	20	14.60	8	14.63	14.70	12	59,063	0.02%
2023/06/08	2	14.55	5	14.65	14.55	-3	59,541	-0.01%
2023/06/07	24	15.08	12.4	14.86	14.85	11.6	60,065	0.02%
2023/06/06	7	14.75	22	14.84	14.90	-15	60,939	-0.02%
2023/06/05	25	14.76	45	14.58	14.75	-20	60,389	-0.03%
2023/06/02	2	13.80	7.2	13.88	13.95	-5.2	59,760	-0.01%
2023/06/01	0	0.00	0.9	13.85	13.85	-0.9	62,161	0.00%
2023/05/31	22	13.97	70.4	13.95	13.90	-48.4	65,143	-0.07%
2023/05/29	0	0.00	12	14.13	14.10	-12	66,352	-0.02%
2023/05/26	1	13.70	0	0.00	13.65	1	66,624	0.00%
2023/05/25	2	13.85	30	13.90	13.80	-28	67,764	-0.04%
2023/05/24	0	0.00	0.5	13.80	13.95	-0.5	69,922	0.00%
2023/05/23	5	14.00	4	13.93	13.85	1	71,807	0.00%
2023/05/22	22	13.89	18.5	13.92	14.00	3.5	74,894	0.00%
2023/05/19	5.2	13.56	16	13.56	13.60	-10.8	76,340	-0.01%
2023/05/18	17	13.52	3.9	13.52	13.50	13.1	77,925	0.02%
2023/05/17	1	13.40	3	13.38	13.40	-2	79,705	0.00%
2023/05/16	0	0.00	2.1	13.34	13.25	-2.1	80,195	0.00%
2023/05/15	3	13.10	5	13.05	13.10	-2	80,509	0.00%
2023/05/12	8	13.19	0	0.00	13.10	8	80,764	0.01%
2023/05/11	6	13.30	0	0.00	13.30	6	81,098	0.01%
2023/05/10	0	0.00	30	13.60	13.65	-30	83,639	-0.04%
2023/05/09	32	13.56	18	13.64	13.55	14	84,660	0.02%
2023/05/08	35	13.59	0	0.00	13.40	35	83,986	0.04%
2023/05/05	30	13.60	2	13.65	13.65	28	83,529	0.03%
2023/05/04	8	13.40	4	13.58	13.60	4	83,687	0.00%
2023/05/03	19	13.50	14	13.44	13.45	5	83,504	0.01%
2023/05/02	6	13.90	7.6	13.74	13.90	-1.6	83,185	0.00%
2023/04/28	13.7	13.53	6	13.43	13.40	7.7	83,421	0.01%
2023/04/27	1	14.10	0	0.00	13.90	1	82,191	0.00%
2023/04/26	12	13.89	25	14.00	14.00	-13	81,976	-0.02%
2023/04/25	5	14.08	15	14.20	13.85	-10	81,493	-0.01%
2023/04/21	15	14.29	36	14.36	14.35	-21	80,774	-0.03%
2023/04/20	3	13.98	1	14.25	14.10	2	79,916	0.00%
2023/04/19	19	14.09	19	14.13	14.05	0	79,205	0.00%
2023/04/18	4	14.68	2	14.65	14.65	2	77,520	0.00%
2023/04/17	10	14.95	21	14.86	14.90	-11	77,197	-0.01%
2023/04/14	29	15.28	18	15.45	15.15	11	76,865	0.01%
2023/04/13	13	15.20	35	15.17	15.05	-22	75,776	-0.03%
2023/04/12	2	14.70	22	15.09	15.15	-20	73,507	-0.03%
2023/04/11	0	0.00	12.1	14.87	14.90	-12.1	72,634	-0.02%
2023/04/10	0	0.00	25	14.65	14.70	-25	72,281	-0.03%
2023/04/06	49	14.66	15	14.62	14.55	34	72,068	0.05%
2023/03/31	1	14.45	42	14.50	14.50	-41	71,859	-0.06%
2023/03/30	5	14.65	0.1	14.55	14.40	4.9	72,205	0.01%
2023/03/29	0	0.00	3	14.45	14.55	-3	72,497	0.00%
2023/03/28	19	14.20	10	14.23	14.25	9	72,691	0.01%
2023/03/27	5	14.50	5	14.70	14.40	0	72,656	0.00%
2023/03/23	19	14.41	10	14.23	14.25	9	72,478	0.01%
2023/03/22	25	14.68	18	14.85	14.65	7	71,718	0.01%
2023/03/21	26	14.80	22	14.87	14.70	4	71,609	0.01%
2023/03/20	5.3	14.64	4	14.45	14.45	1.3	71,108	0.00%
2023/03/17	72	14.64	15	14.39	14.55	57	70,900	0.08%
2023/03/16	19	14.39	26	14.24	14.20	-7	68,907	-0.01%
2023/03/15	21	14.20	12	14.36	14.05	9	68,613	0.01%
2023/03/14	18	14.29	6	14.28	14.15	12	68,820	0.02%
2023/03/13	5	14.54	1	14.35	14.55	4	68,326	0.01%
2023/03/10	20.1	14.55	5	14.50	14.45	15.1	68,063	0.02%
2023/03/09	15	15.05	17	14.83	14.65	-2	67,484	0.00%
2023/03/08	34	15.15	34	15.25	15.30	0	66,128	0.00%
2023/03/07	60	15.17	59.8	15.23	15.15	0.2	65,580	0.00%
2023/03/06	13	15.23	42.5	15.46	15.60	-29.5	64,417	-0.05%
2023/03/03	48.7	15.03	52.5	14.89	15.05	-3.9	61,944	-0.01%
2023/03/02	20	14.30	6	14.30	14.35	14	58,930	0.02%
2023/03/01	21	14.50	0	0.00	14.65	21	58,328	0.04%
2023/02/24	5	14.70	37.3	14.82	14.70	-32.3	57,780	-0.06%
2023/02/23	28.7	14.82	3	14.68	14.70	25.7	57,247	0.04%
2023/02/22	13	15.00	10	15.03	15.05	3	55,794	0.01%
2023/02/21	12	14.81	57.2	14.78	14.80	-45.2	53,722	-0.08%
2023/02/20	20	14.53	45.3	14.55	14.80	-25.3	52,554	-0.05%
2023/02/17	17	13.79	27.5	13.83	14.10	-10.5	49,695	-0.02%
2023/02/16	18	13.48	25	13.47	13.60	-7	48,183	-0.01%
2023/02/15	33.5	13.16	14	13.15	13.10	19.5	47,490	0.04%
2023/02/14	5	12.81	1.9	12.90	12.90	3.1	46,304	0.01%
2023/02/13	1	12.45	0	0.00	12.50	1	46,922	0.00%
2023/02/10	11.2	12.74	14	12.80	12.65	-2.8	47,079	-0.01%
2023/02/09	33	12.87	29	12.98	13.00	4	47,273	0.01%
2023/02/08	17	13.06	49	13.07	13.05	-32	46,652	-0.07%
2023/02/07	27	12.41	9	12.39	12.50	18	44,016	0.04%
2023/02/06	0	0.00	0.9	12.10	12.15	-0.9	43,404	0.00%
2023/02/03	2	12.13	6	12.10	12.05	-4	44,210	-0.01%
2023/02/02	1	12.15	6	12.15	12.25	-5	45,291	-0.01%
2023/02/01	8.1	12.17	2	12.20	12.15	6.1	46,505	0.01%
2023/01/31	0	0.00	5	12.25	12.20	-5	47,854	-0.01%
2023/01/30	10	11.90	8	11.95	12.00	2	47,742	0.00%
2023/01/17	4	11.45	0	0.00	11.45	4	47,541	0.01%
2023/01/12	0	0.00	4	11.55	11.60	-4	51,476	-0.01%
2023/01/11	0	0.00	14	11.78	11.80	-14	52,690	-0.03%
2023/01/10	2	11.70	0	0.00	11.75	2	54,337	0.00%
2023/01/09	5	11.70	0	0.00	11.75	5	56,825	0.01%
2023/01/06	1	11.75	14	11.57	11.75	-13	58,127	-0.02%
2023/01/05	6	11.41	1.8	11.43	11.40	4.2	58,905	0.01%
2023/01/04	4	11.45	5	11.37	11.30	-1	59,827	0.00%
2023/01/03	1	11.25	12	11.25	11.20	-11	60,888	-0.02%
2022/12/30	4	11.09	0	0.00	11.05	4	61,242	0.01%
2022/12/27	8.1	11.41	6	11.38	11.40	2.1	62,357	0.00%
2022/12/23	3	10.97	32	10.99	11.10	-29	63,642	-0.05%
2022/12/22	27	11.16	13	11.11	11.10	14	63,732	0.02%
2022/12/21	3.1	10.80	0	0.00	10.70	3.1	63,483	0.00%
2022/12/20	9	11.09	1.9	11.00	10.90	7.1	63,817	0.01%
2022/12/19	5.7	11.21	1	11.25	11.20	4.7	64,536	0.01%
2022/12/15	6	11.78	0.9	11.80	11.75	5.1	63,919	0.01%
2022/12/14	7.1	11.86	3	11.82	11.85	4.1	64,487	0.01%
2022/12/13	12	11.71	1	11.75	11.65	11	64,649	0.02%
2022/12/12	2	11.80	0	0.00	11.80	2	64,805	0.00%
2022/12/09	0	0.00	2	12.00	12.00	-2	64,864	0.00%
2022/12/07	1	12.00	11	12.00	11.95	-10	65,557	-0.02%
2022/12/06	15	12.31	1	12.40	12.25	14	65,867	0.02%
2022/12/02	6	12.51	0	0.00	12.65	6	66,114	0.01%
2022/11/30	6	12.43	0.1	12.40	12.40	5.9	66,195	0.01%
2022/11/29	0	0.00	1.4	12.30	12.35	-1.4	65,869	0.00%
2022/11/28	0	0.00	20	12.25	12.25	-20	66,335	-0.03%
2022/11/25	1	12.50	1	12.55	12.50	0	67,282	0.00%
2022/11/24	0	0.00	0.9	12.45	12.45	-0.9	70,258	0.00%
2022/11/23	0.1	12.40	2	12.43	12.40	-1.9	73,472	0.00%
2022/11/22	3	12.25	0	0.00	12.20	3	73,848	0.00%
2022/11/21	2	12.33	0	0.00	12.30	2	74,104	0.00%
2022/11/18	5.5	12.63	0	0.00	12.60	5.5	74,274	0.01%
2022/11/17	11.8	12.74	1	12.80	12.75	10.8	74,150	0.01%
2022/11/16	3.2	12.93	0	0.00	12.85	3.2	74,192	0.00%
2022/11/15	3.1	13.15	17	13.05	13.20	-13.9	74,809	-0.02%
2022/11/14	0.1	13.00	11	13.05	13.05	-10.9	74,243	-0.01%
2022/11/11	2	13.03	3	13.07	12.90	-1	73,868	0.00%
2022/11/10	14	12.76	5	12.80	12.75	9	73,137	0.01%
2022/11/09	5.1	12.90	15	13.02	13.20	-9.9	72,546	-0.01%
2022/11/08	3.7	12.83	5	12.96	12.75	-1.3	71,619	0.00%
2022/11/07	11	12.81	10.9	12.84	12.80	0.1	71,711	0.00%
2022/11/04	0	0.00	1	12.50	12.60	-1	71,699	0.00%
2022/11/03	0	0.00	4	12.60	12.60	-4	72,210	-0.01%
2022/11/02	4	12.55	12	12.56	12.60	-8	73,087	-0.01%
2022/11/01	12	12.29	3	12.28	12.40	9	73,261	0.01%
2022/10/31	21.5	11.89	30	11.87	11.85	-8.5	73,113	-0.01%
2022/10/28	10	11.95	4.6	11.86	11.80	5.4	72,181	0.01%
2022/10/27	5.1	12.11	6.1	12.31	12.45	-1	71,416	0.00%
2022/10/26	0	0.00	1.8	12.30	12.50	-1.8	70,487	0.00%
2022/10/25	3	12.45	6.8	12.42	12.45	-3.8	70,434	-0.01%
2022/10/24	7.8	12.67	3	12.55	12.45	4.8	70,328	0.01%
2022/10/21	58	13.20	13	12.94	12.90	45	69,994	0.06%
2022/10/20	12.1	13.24	15	13.19	13.45	-2.8	69,807	0.00%
2022/10/19	316.2	13.09	318	12.72	13.20	-1.8	69,326	0.00%	大買/大賣/
2022/10/18	18.3	13.08	20	13.01	13.00	-1.7	68,875	0.00%
2022/10/17	245.1	12.76	225.1	12.93	12.95	20	68,456	0.03%	大買/大賣/
2022/10/14	8	12.01	5	12.22	12.25	3	66,527	0.00%
2022/10/13	11.5	11.73	32	11.62	11.60	-20.5	66,936	-0.03%
2022/10/12	3.9	11.05	24.3	11.07	11.50	-20.4	67,614	-0.03%
2022/10/11	110.6	11.07	112	11.39	11.45	-1.4	67,821	0.00%	大買/大賣/
2022/09/28	1	10.70	27	10.50	10.45	-26	68,663	-0.04%
2022/09/27	1.1	10.69	1	10.70	10.70	0.1	68,654	0.00%
2022/09/26	5	10.48	10	10.44	10.40	-5	69,115	-0.01%
2022/09/23	2	11.00	1	11.00	10.85	1	70,389	0.00%
2022/09/22	6	11.08	2	11.15	11.05	4	70,873	0.01%
2022/09/21	11	11.41	6	11.54	11.40	5	71,344	0.01%
2022/09/20	10	11.67	18	11.83	11.65	-8	70,901	-0.01%
2022/09/19	3	11.85	1	11.85	11.90	2	71,199	0.00%
2022/09/16	7	12.14	0	0.00	12.00	7	71,981	0.01%
2022/09/15	18	12.26	10	12.32	12.30	8	73,685	0.01%
2022/09/14	2	11.95	14	12.00	11.95	-12	74,941	-0.02%
2022/09/13	2	12.10	0	0.00	12.10	2	76,416	0.00%
2022/09/12	13.2	12.29	23	12.21	12.10	-9.8	78,412	-0.01%
2022/09/08	6	11.93	7	11.96	12.05	-1	80,263	0.00%
2022/09/07	6	11.80	2	11.80	11.75	4	80,502	0.00%
2022/09/06	10	11.85	1	11.95	11.85	9	81,303	0.01%
2022/09/05	13	12.09	10	12.14	12.10	3	81,428	0.00%
2022/09/02	2	12.03	13	12.00	12.05	-11	81,863	-0.01%
2022/09/01	24	12.10	7	12.21	12.10	17	81,917	0.02%
2022/08/31	0	0.00	1	12.05	12.10	-1	81,868	0.00%
2022/08/30	5	11.97	12	12.03	11.95	-7	81,698	-0.01%
2022/08/29	7	11.50	5	11.65	11.60	2	81,319	0.00%
2022/08/26	1	11.90	70	11.90	11.90	-69	81,598	-0.08%
2022/08/25	70.1	11.95	0	0.00	11.90	70.1	81,662	0.09%
2022/08/24	13	11.94	22	12.07	11.90	-9	82,740	-0.01%
2022/08/23	21.1	11.97	0	0.00	11.85	21.1	83,880	0.03%
2022/08/22	28	12.26	20	12.37	12.35	8	82,881	0.01%
2022/08/19	17	12.34	28	12.12	12.45	-11	80,164	-0.01%
2022/08/18	21	11.41	2	11.45	11.35	19	77,509	0.02%
2022/08/17	2	11.83	2	11.85	11.85	0	77,152	0.00%
2022/08/16	3.1	11.65	9	11.67	11.65	-5.9	77,534	-0.01%
2022/08/15	3	11.40	2.5	11.31	11.40	0.5	77,398	0.00%
2022/08/12	4.1	11.30	20	11.33	11.35	-16	78,223	-0.02%
2022/08/11	25.1	11.29	52	11.32	11.30	-26.9	79,669	-0.03%
2022/08/10	8	10.80	1	10.75	10.85	7	81,774	0.01%
2022/08/09	6	10.78	4	10.75	10.85	2	82,932	0.00%
2022/08/08	22.1	10.74	0	0.00	10.65	22.1	85,291	0.03%
2022/08/05	1	10.70	0	0.00	10.70	1	86,616	0.00%
2022/08/04	2	10.40	23	10.43	10.50	-21	88,257	-0.02%
2022/08/03	12	10.63	0	0.00	10.50	12	88,766	0.01%
2022/08/02	3	10.50	24	10.60	10.60	-21	88,834	-0.02%
2022/08/01	9	10.42	10	10.53	10.60	-1	88,973	0.00%
2022/07/29	3	10.18	1	10.15	10.30	2	88,629	0.00%
2022/07/28	6	10.59	4	10.51	10.45	2	87,933	0.00%
2022/07/27	13	10.53	8	10.51	10.65	5	87,879	0.01%
2022/07/26	2	10.90	15	10.95	10.85	-13	88,591	-0.01%
2022/07/25	2	10.95	2	11.05	11.05	0	89,870	0.00%
2022/07/22	13	11.27	4	11.25	11.20	9	91,621	0.01%
2022/07/21	4	11.05	12	10.99	11.25	-8	93,363	-0.01%
2022/07/20	5	11.20	13	11.17	11.20	-8	94,944	-0.01%
2022/07/19	29	10.83	20	10.97	11.00	9	95,538	0.01%
2022/07/18	9.1	10.76	33	10.86	10.90	-23.9	95,436	-0.03%
2022/07/15	35	10.45	2	10.40	10.40	33	94,688	0.03%
2022/07/14	8	10.71	1	10.70	10.80	7	94,391	0.01%
2022/07/13	11	11.07	129	11.02	11.10	-118	93,886	-0.13%	大賣/鉅額交易
2022/07/12	7	10.45	0	0.00	10.35	7	92,845	0.01%
2022/07/11	14	11.07	6	11.01	11.00	8	92,326	0.01%
2022/07/08	11	12.08	4	12.26	12.25	7	90,418	0.01%
2022/07/07	8	11.84	1	11.90	11.90	7	88,841	0.01%
2022/07/06	48	12.14	0	0.00	11.80	48	88,532	0.05%
2022/07/05	0	0.00	10	11.95	11.75	-10	87,499	-0.01%
2022/07/04	1	11.40	12	11.63	11.40	-11	87,152	-0.01%
2022/07/01	33	11.81	26	12.19	11.60	7	87,686	0.01%
2022/06/30	13	12.20	10	12.15	12.10	3	86,432	0.00%
2022/06/29	0	0.00	1	12.70	12.70	-1	85,780	0.00%
2022/06/28	5	12.71	8	12.71	12.60	-3	85,132	0.00%
2022/06/27	10	12.50	15	12.69	12.80	-5	84,908	-0.01%
2022/06/24	2	12.35	15	12.31	12.30	-13	84,667	-0.02%
2022/06/23	10	12.19	8	12.46	11.90	2	83,868	0.00%
2022/06/22	8	12.87	10	12.50	12.50	-2	81,564	0.00%
2022/06/21	0	0.00	2	13.35	13.25	-2	79,340	0.00%
2022/06/20	12	13.05	14	13.00	12.90	-2	77,870	0.00%
2022/06/17	15	13.07	20	13.40	13.35	-5	76,076	-0.01%
2022/06/16	1	13.45	15	13.72	13.40	-14	74,088	-0.02%
2022/06/15	10	13.50	3	13.90	13.70	7	74,167	0.01%
2022/06/14	0	0.00	2	13.40	13.60	-2	74,190	0.00%
2022/06/13	3	13.55	13	13.51	13.55	-10	75,235	-0.01%
2022/06/10	11	13.95	0.1	14.00	13.90	10.9	75,359	0.01%
2022/06/09	9	14.23	5	14.40	14.20	4	76,914	0.01%
2022/06/08	2	14.05	0.9	14.07	14.05	1.1	77,040	0.00%
2022/06/06	6	13.85	0	0.00	14.20	6	78,723	0.01%
2022/06/02	5	14.25	0	0.00	14.20	5	79,373	0.01%
2022/06/01	52	14.30	54	14.25	14.25	-2	80,406	0.00%
2022/05/31	7	13.95	2	13.95	13.95	5	80,087	0.01%
2022/05/30	2	14.13	7	14.09	14.15	-5	79,144	-0.01%
2022/05/27	4	13.98	6	14.05	13.95	-2	79,510	0.00%
2022/05/26	1	13.90	0	0.00	13.90	1	79,914	0.00%
2022/05/25	4	13.59	4	13.60	13.80	0	80,322	0.00%
2022/05/24	13	13.64	21	13.70	13.60	-8	80,885	-0.01%
2022/05/23	0	0.00	10	13.70	13.60	-10	80,464	-0.01%
2022/05/20	9	13.46	10	13.50	13.45	-1	81,065	0.00%
2022/05/19	38	13.71	22	13.69	13.65	16	82,041	0.02%
2022/05/18	15	13.98	57	13.81	14.25	-42	80,870	-0.05%
2022/05/17	20.2	13.06	0	0.00	13.10	20.2	78,041	0.03%
2022/05/16	14	12.94	11	13.26	13.35	3	77,948	0.00%
2022/05/13	7.2	13.62	2	13.45	13.45	5.2	76,748	0.01%
2022/05/12	14	13.76	20	13.78	13.70	-6	76,197	-0.01%
2022/05/11	5	13.47	0	0.00	13.40	5	75,130	0.01%
2022/05/09	0.2	13.65	4	13.61	13.65	-3.8	76,707	0.00%
2022/05/06	3	14.08	21	14.10	14.15	-18	76,568	-0.02%
2022/05/05	24	14.39	12	14.50	14.35	12	77,131	0.02%
2022/05/04	15	14.30	13	14.33	14.20	2	77,477	0.00%
2022/05/03	3	13.98	20	14.17	14.20	-17	78,945	-0.02%
2022/04/29	9.5	13.79	14	13.71	13.65	-4.5	79,066	-0.01%
2022/04/28	11	13.67	0	0.00	13.95	11	80,248	0.01%
2022/04/27	23	12.97	8	13.03	13.10	15	79,258	0.02%
2022/04/26	15	14.36	5	14.09	13.95	10	77,089	0.01%
2022/04/25	31	14.80	5	14.85	14.65	26	75,181	0.03%
2022/04/22	14	15.39	100	15.50	15.30	-86	74,542	-0.12%
2022/04/21	0	0.00	7	15.46	15.45	-7	74,883	-0.01%
2022/04/20	0	0.00	2	15.40	15.55	-2	75,060	0.00%
2022/04/19	8	15.54	6	15.50	15.40	2	74,914	0.00%
2022/04/18	8	15.40	0	0.00	15.35	8	75,869	0.01%
2022/04/15	1	15.65	1	15.65	15.65	0	76,629	0.00%
2022/04/14	7	15.91	1	15.95	15.90	6	77,934	0.01%
2022/04/13	0	0.00	20	15.93	16.05	-20	78,689	-0.03%
2022/04/12	13.1	15.42	2	15.40	15.40	11.1	79,033	0.01%
2022/04/11	19	15.71	17	15.59	15.45	2	78,966	0.00%
2022/04/08	1	16.10	9	16.14	16.10	-8	78,811	-0.01%
2022/04/07	18	16.12	6	16.52	16.00	12	80,053	0.01%
2022/04/06	6	16.65	0	0.00	16.70	6	78,962	0.01%
2022/04/01	4	16.65	9	16.62	16.75	-5	79,952	-0.01%
2022/03/31	3	16.82	1	16.85	16.80	2	80,625	0.00%
2022/03/30	10	17.00	0	0.00	17.00	10	81,024	0.01%
2022/03/29	2	16.93	0	0.00	16.90	2	81,530	0.00%
2022/03/28	1	16.95	1	16.95	17.00	0	83,061	0.00%
2022/03/25	0	0.00	5	17.30	17.15	-5	84,633	-0.01%
2022/03/24	1	17.35	5	17.40	17.40	-4	86,876	0.00%
2022/03/23	0	0.00	5	17.30	17.35	-5	89,241	-0.01%
2022/03/22	0.5	17.20	0	0.00	17.20	0.5	91,556	0.00%
2022/03/21	0	0.00	11	17.20	17.25	-11	93,099	-0.01%
2022/03/18	29	17.46	1	17.35	17.30	28	93,632	0.03%
2022/03/17	17	17.39	23	17.54	17.65	-6	93,580	-0.01%
2022/03/16	11	17.35	11	17.36	17.10	0	93,712	0.00%
2022/03/15	1	17.40	38	17.41	17.35	-37	96,361	-0.04%
2022/03/14	24	17.62	14	17.64	17.70	10	98,015	0.01%
2022/03/11	12	17.31	41.3	17.31	17.35	-29.3	100,510	-0.03%
2022/03/10	42	17.32	25	17.25	17.25	17	101,614	0.02%
2022/03/09	56	17.10	32	17.01	16.95	24	102,518	0.02%
2022/03/08	13	16.87	11	16.96	16.95	2	102,063	0.00%
2022/03/07	60	16.66	34	16.75	16.65	26	101,616	0.03%
2022/03/04	38	17.04	8	16.92	16.90	30	103,363	0.03%
2022/03/03	25.7	17.17	12	17.19	17.00	13.7	103,947	0.01%
2022/03/02	2	17.10	19	17.09	17.00	-17	105,115	-0.02%
2022/03/01	21	17.05	13	17.02	17.10	8	105,442	0.01%
2022/02/25	15	16.68	23	16.69	16.75	-8	105,423	-0.01%
2022/02/24	16	16.75	15	16.82	16.65	1	105,805	0.00%
2022/02/23	6	17.00	6	17.00	16.95	0	107,436	0.00%
2022/02/22	45.3	16.86	100	16.93	16.90	-54.7	111,577	-0.05%
2022/02/21	108	17.08	57	17.18	17.25	51	118,267	0.04%	大買/
2022/02/18	18	16.81	16	16.80	16.80	2	118,086	0.00%
2022/02/17	24	16.95	24	16.77	16.90	0	118,388	0.00%
2022/02/16	51	16.84	15	16.83	16.80	36	118,349	0.03%
2022/02/15	16	16.88	2	16.80	16.70	14	117,699	0.01%
2022/02/14	16	16.90	9	16.82	16.90	7	117,483	0.01%
2022/02/11	13	17.39	12	17.40	17.40	1	119,694	0.00%
2022/02/10	4	17.76	13	17.88	17.75	-9	120,668	-0.01%
2022/02/09	49	17.72	54	17.85	17.80	-5	123,070	0.00%
2022/02/08	12	17.19	6	17.24	17.20	6	127,929	0.00%
2022/02/07	27	17.24	16	17.23	17.35	11	128,888	0.01%
2022/01/26	10	16.87	40	16.87	16.95	-30	130,486	-0.02%
2022/01/25	41	16.83	54	16.73	16.65	-13	130,480	-0.01%
2022/01/24	111	17.49	58	17.42	17.20	53	130,195	0.04%	大買/
2022/01/21	33	17.92	20	18.00	17.90	13	132,416	0.01%
2022/01/20	30	18.76	22	18.85	18.80	8	135,284	0.01%
2022/01/19	10.2	18.45	13	18.44	18.40	-2.8	134,864	0.00%
2022/01/18	2	18.40	0	0.00	18.40	2	135,887	0.00%
2022/01/17	5	18.32	1	18.35	18.40	4	136,539	0.00%
2022/01/14	1	18.55	3	18.32	18.55	-2	137,388	0.00%
2022/01/13	0	0.00	1	18.75	18.70	-1	138,493	0.00%
2022/01/12	20	19.20	7	18.96	18.90	13	139,514	0.01%
2022/01/11	19	19.15	35	19.14	18.95	-16	139,700	-0.01%
2022/01/10	9	18.94	32	18.75	19.05	-23	139,391	-0.02%
2022/01/07	13	18.75	0	0.00	18.65	13	139,101	0.01%
2022/01/06	23	19.10	21	19.29	19.10	2	138,527	0.00%
2022/01/05	38	19.43	2	19.60	19.40	36	138,793	0.03%
2022/01/04	39	19.47	27	19.54	19.50	12	139,318	0.01%
2022/01/03	40	19.35	44	19.70	19.20	-4	139,062	0.00%
2021/12/30	12	19.59	27	19.56	19.60	-15	138,717	-0.01%
2021/12/29	10	19.45	8	19.39	19.40	2	139,190	0.00%
2021/12/28	59	19.47	13	19.47	19.40	46	141,201	0.03%
2021/12/27	0	0.00	4	19.28	19.30	-4	141,613	0.00%
2021/12/24	10	19.04	13	19.25	19.05	-3	142,562	0.00%
2021/12/23	4	19.09	23	19.11	19.05	-19	144,831	-0.01%
2021/12/22	33	19.09	0	0.00	19.00	33	147,250	0.02%
2021/12/21	38	19.31	1	19.30	19.20	37	147,797	0.03%
2021/12/20	29	19.40	58	19.64	19.60	-29	151,703	-0.02%
2021/12/17	1	19.25	9	19.36	19.30	-8	151,210	-0.01%
2021/12/16	49	19.44	8	19.33	19.15	41	150,181	0.03%
2021/12/15	3	18.85	44	19.04	19.15	-41	150,111	-0.03%
2021/12/14	2	18.58	34	18.63	18.50	-32	149,706	-0.02%
2021/12/13	19	18.92	3	18.75	18.75	16	149,670	0.01%
2021/12/10	20	19.08	51	19.03	18.95	-31	150,104	-0.02%
2021/12/09	115	19.21	111	19.30	19.05	4	149,510	0.00%	大買/大賣/
2021/12/08	33	18.97	58	18.92	18.85	-25	145,895	-0.02%
2021/12/07	18	18.87	67	18.62	18.95	-49	145,157	-0.03%
2021/12/06	40	18.15	20	18.24	18.20	20	141,693	0.01%
2021/12/03	109	18.00	204	18.04	18.00	-95	140,874	-0.07%	大買/大賣/
2021/12/02	111	17.62	4	17.58	17.65	107	141,733	0.08%	大買/鉅額交易
2021/12/01	12	17.65	6	17.63	17.70	6	144,796	0.00%
2021/11/30	26	17.57	10	17.46	17.45	16	145,023	0.01%
2021/11/29	3	17.77	8	17.71	17.85	-5	143,997	0.00%
2021/11/26	51	18.05	7	18.19	17.80	44	144,411	0.03%
2021/11/25	25	18.55	6	18.57	18.50	19	145,558	0.01%
2021/11/24	9	18.56	7	18.66	18.65	2	145,851	0.00%
2021/11/23	28	18.54	14	18.62	18.50	14	147,994	0.01%
2021/11/22	59	19.24	67	19.16	18.90	-8	148,053	-0.01%
2021/11/19	118	19.23	192	19.16	18.95	-74	148,334	-0.05%	大買/大賣/
2021/11/18	199	18.85	132	18.70	18.70	67	151,003	0.04%	大買/大賣/
2021/11/17	7	17.61	42	17.48	17.70	-35	146,417	-0.02%
2021/11/16	2	16.95	2	17.00	17.05	0	149,474	0.00%
2021/11/15	7	17.11	10	17.13	17.20	-3	151,835	0.00%
2021/11/12	6	17.20	23	17.11	17.20	-17	155,002	-0.01%
2021/11/11	43	17.08	19	17.24	17.00	24	157,045	0.02%
2021/11/10	35	17.43	16	17.54	17.10	19	158,208	0.01%
2021/11/09	14	18.15	10	18.05	18.00	4	157,249	0.00%
2021/11/08	46	18.20	34	18.33	18.45	12	156,527	0.01%
2021/11/05	72	17.78	406	17.81	18.25	-334	155,618	-0.21%	大賣/鉅額交易
2021/11/04	35	17.11	271	17.06	17.00	-236	150,653	-0.16%	大賣/鉅額交易
2021/11/03	17	16.99	44	16.87	16.85	-27	152,434	-0.02%
2021/11/02	6	16.58	8	16.54	16.55	-2	155,077	0.00%
2021/11/01	36	16.90	5	16.67	16.55	31	170,925	0.02%
2021/10/29	82	16.67	57	16.74	16.70	25	181,948	0.01%
2021/10/28	13.1	16.31	36	16.52	16.25	-22.9	179,866	-0.01%
2021/10/27	1	15.35	13	15.24	15.35	-12	176,718	-0.01%
2021/10/26	3	15.10	7	15.14	15.10	-4	178,049	0.00%
2021/10/25	0	0.00	8	15.25	15.25	-8	179,786	0.00%
2021/10/22	2	15.05	1	15.15	15.05	1	181,641	0.00%
2021/10/21	5	15.47	0	0.00	15.45	5	181,910	0.00%
2021/10/20	11	15.64	1	15.65	15.60	10	182,195	0.01%
2021/10/19	2	16.00	11	16.00	16.00	-9	183,785	0.00%
2021/10/15	4	16.28	5	16.22	16.15	-1	192,016	0.00%
2021/10/14	3	15.83	7	15.82	15.95	-4	195,245	0.00%
2021/10/13	25.1	15.61	100	15.50	15.50	-74.9	196,278	-0.04%
2021/10/12	79.1	16.05	74	15.97	15.90	5.1	197,270	0.00%
2021/10/08	47	16.51	68	16.44	16.35	-21	198,355	-0.01%
2021/10/07	4.1	16.44	100.4	16.45	16.45	-96.3	202,112	-0.05%
2021/10/06	49	16.56	56	16.68	16.40	-7	203,859	0.00%
2021/10/05	12	17.03	6	16.98	16.95	6	203,843	0.00%
2021/10/04	36	16.91	28	16.53	16.50	8	203,862	0.00%
2021/10/01	13	17.09	26	17.07	16.85	-13	210,336	-0.01%
2021/09/30	64	17.34	50	17.41	17.00	14	210,431	0.01%
2021/09/29	6	17.23	26	17.13	17.25	-20	210,018	-0.01%
2021/09/28	45	17.13	37	17.08	17.05	8	209,227	0.00%
2021/09/27	111	17.46	112	16.87	17.55	-1	211,771	0.00%	大買/大賣/
2021/09/24	160	16.67	12	16.63	16.50	148	208,556	0.07%	大買/鉅額交易
2021/09/23	18	16.21	18	16.29	16.30	0	208,987	0.00%
2021/09/22	44	16.10	33	16.02	16.50	11	211,127	0.01%
2021/09/17	0	0.00	5.5	16.53	16.50	-5.5	212,275	0.00%
2021/09/16	25	16.37	25	16.47	16.40	0	214,310	0.00%
2021/09/15	16	16.68	5	16.60	16.55	11	217,407	0.01%
2021/09/14	2	16.60	1	16.95	16.60	1	222,570	0.00%
2021/09/13	20	16.95	2	17.00	16.90	18	225,723	0.01%
2021/09/10	29	17.14	7	17.19	17.10	22	230,197	0.01%
2021/09/09	2	16.70	3	16.75	16.80	-1	238,318	0.00%
2021/09/08	13	16.47	27	16.53	16.45	-14	246,104	-0.01%
2021/09/07	3	16.63	12	16.73	16.80	-9	254,541	0.00%
2021/09/06	41	16.01	15	16.32	16.40	26	258,365	0.01%
2021/09/03	42.2	16.70	6	16.69	16.65	36.2	259,751	0.01%
2021/09/02	138.1	16.84	11	16.89	16.80	127.1	267,643	0.05%	大買/鉅額交易
2021/09/01	3	17.23	2	17.40	17.20	1	271,290	0.00%
2021/08/31	43	16.93	6	17.09	17.25	37	273,067	0.01%
2021/08/30	80.1	17.38	13	17.35	17.35	67.1	279,202	0.02%
2021/08/27	6	17.68	21	17.62	17.55	-15	282,092	-0.01%
2021/08/26	18	17.21	18.6	17.18	17.10	-0.6	286,116	0.00%
2021/08/25	128	17.28	94	17.20	17.15	34	293,776	0.01%	大買/
2021/08/24	76.1	17.23	54	17.24	17.00	22.1	301,905	0.01%
2021/08/23	53	18.10	153	18.19	18.35	-100	309,607	-0.03%	大賣/
2021/08/20	126	18.44	22	18.50	18.25	104	312,457	0.03%	大買/鉅額交易
2021/08/19	25	19.75	21	19.48	19.10	4	314,159	0.00%
2021/08/18	107	19.91	135.5	20.03	20.25	-28.5	316,552	-0.01%	大買/大賣/
2021/08/17	63	19.75	38	19.80	19.55	25	323,720	0.01%
2021/08/16	130	19.67	129	19.65	19.65	1	329,078	0.00%	大買/大賣/
2021/08/13	171	19.86	134	19.93	19.85	37	335,292	0.01%	大買/大賣/
2021/08/12	39	19.80	228	19.83	19.85	-189	341,483	-0.06%	大賣/鉅額交易
2021/08/11	1,157	19.70	2,248	19.86	19.75	-1,091	352,820	-0.31%	大買/大賣/鉅額交易
2021/08/10	178.2	20.03	17	20.09	19.70	161.2	355,356	0.05%	大買/鉅額交易
2021/08/09	339	19.99	367	20.14	20.10	-28	363,406	-0.01%	大買/大賣/
2021/08/06	306.5	20.14	122	20.13	20.05	184.5	370,339	0.05%	大買/大賣/鉅額交易
2021/08/05	1,777	20.95	804.5	21.17	20.60	972.5	376,937	0.26%	大買/大賣/鉅額交易
2021/08/04	95	20.17	1,210	20.43	20.95	-1,115	375,354	-0.30%	大賣/鉅額交易
2021/08/03	17	18.99	17	19.14	19.05	0	371,420	0.00%
2021/08/02	2	18.33	73	18.88	19.10	-71	377,401	-0.02%
2021/07/30	10	18.70	10	18.99	18.60	0	384,778	0.00%
2021/07/29	50	18.86	23	18.89	18.90	27	391,282	0.01%
2021/07/28	17	18.65	12	18.35	19.15	5	395,812	0.00%
2021/07/27	273	19.00	37	19.03	18.75	236	404,135	0.06%	大買/鉅額交易
2021/07/26	27	19.72	15	19.71	19.55	12	412,464	0.00%
2021/07/23	120	19.18	25	19.19	19.45	95	420,706	0.02%	大買/
2021/07/22	8	18.93	27	18.70	19.05	-19	428,490	0.00%
2021/07/21	70	18.20	138	18.53	17.95	-68	433,740	-0.02%	大賣/
2021/07/20	36	18.91	4	18.95	18.80	32	435,249	0.01%
2021/07/19	12.1	19.48	6	19.50	19.45	6.1	438,466	0.00%
2021/07/16	34	19.98	10	20.00	19.90	24	449,702	0.01%
2021/07/15	5	19.57	10	19.86	20.10	-5	458,682	0.00%
2021/07/14	80.5	19.84	45	19.64	19.60	35.5	461,383	0.01%
2021/07/13	22	20.62	35	20.45	20.35	-13	464,105	0.00%
2021/07/12	417	20.91	15	20.92	20.50	402	465,561	0.09%	大買/鉅額交易
2021/07/09	405	20.91	5	20.76	20.70	400	469,515	0.09%	大買/鉅額交易
2021/07/08	54	21.69	113	21.43	20.85	-59	482,883	-0.01%	大賣/
2021/07/07	17.5	20.56	12	20.85	20.50	5.5	492,537	0.00%
2021/07/06	13	21.03	11	20.97	20.80	2	500,600	0.00%
2021/07/05	17	21.27	115	21.12	21.35	-98	508,849	-0.02%	大賣/
2021/07/02	137	21.38	82	21.34	21.25	55	513,205	0.01%	大買/
2021/07/01	15	20.97	36	20.96	20.75	-21	517,742	0.00%
2021/06/30	16	20.70	22	20.50	20.75	-6	520,618	0.00%
2021/06/29	46	20.81	14.5	20.96	20.50	31.5	523,001	0.01%
2021/06/28	31	21.32	49	20.93	21.35	-18	524,075	0.00%
2021/06/25	24	21.14	76	21.52	21.00	-52	527,950	-0.01%
2021/06/24	79	21.55	38	21.54	21.45	41	536,338	0.01%
2021/06/23	84	21.35	176	21.41	21.50	-92	539,434	-0.02%	大賣/
2021/06/22	74.8	21.03	88	21.06	20.85	-13.3	546,215	0.00%
2021/06/21	65	20.70	34	20.75	20.75	31	554,166	0.01%
2021/06/18	132.3	21.28	54	21.20	20.60	78.3	563,233	0.01%	大買/
2021/06/17	74	19.90	67	20.35	21.00	7	564,941	0.00%
2021/06/16	83.8	19.39	55	19.52	19.10	28.8	559,546	0.01%
2021/06/15	73	20.64	18	20.62	20.55	55	554,351	0.01%
2021/06/11	147.3	21.26	130	21.29	21.35	17.3	549,223	0.00%	大買/大賣/
2021/06/10	167.5	21.34	43	21.85	21.15	124.5	545,567	0.02%	大買/鉅額交易
2021/06/09	82	22.73	26	22.98	22.30	56	538,659	0.01%
2021/06/08	22.2	23.34	43.2	23.38	23.25	-21	536,185	0.00%
2021/06/07	59	23.54	50	23.74	23.60	9	533,845	0.00%
2021/06/04	55	23.36	491	23.49	23.15	-436	527,787	-0.08%	大賣/鉅額交易
2021/06/03	443	23.09	117	23.40	23.30	326	527,097	0.06%	大買/大賣/鉅額交易
2021/06/02	75.3	23.80	96	24.05	23.15	-20.7	524,204	0.00%
2021/06/01	195.3	24.54	242	24.75	24.10	-46.7	519,864	-0.01%	大買/大賣/
2021/05/31	270	23.77	463.5	23.43	24.35	-193.5	514,859	-0.04%	大買/大賣/鉅額交易
2021/05/28	105	22.34	105	22.41	22.30	0	504,351	0.00%	大買/大賣/
2021/05/27	50	21.33	205	21.51	21.80	-155	502,894	-0.03%	大賣/鉅額交易
2021/05/26	91.5	21.73	211	21.75	21.45	-119.5	503,138	-0.02%	大賣/鉅額交易
2021/05/25	720	22.43	337	22.25	22.25	383	508,190	0.08%	大買/大賣/鉅額交易
2021/05/24	750	20.38	761	21.48	21.80	-11	505,319	0.00%	大買/大賣/
2021/05/21	98	20.73	30	20.80	20.70	68	501,459	0.01%
2021/05/20	303	21.43	77	21.39	20.80	226	501,135	0.05%	大買/鉅額交易
2021/05/19	406	21.52	143	21.30	22.40	263	498,395	0.05%	大買/大賣/鉅額交易
2021/05/18	42	20.68	30	20.58	20.70	12	488,421	0.00%
2021/05/17	48	19.32	22	19.35	18.85	26	488,064	0.01%
2021/05/14	92.9	21.48	53	21.24	20.90	39.9	484,690	0.01%
2021/05/13	1,215.3	20.47	1,258	21.19	21.00	-42.8	482,724	-0.01%	大買/大賣/
2021/05/12	135	21.83	404	21.34	21.15	-269	479,427	-0.06%	大買/大賣/鉅額交易
2021/05/11	469.2	23.16	159	23.04	22.95	310.2	470,699	0.07%	大買/大賣/鉅額交易
2021/05/10	109.2	25.90	56	26.09	25.45	53.2	466,394	0.01%	大買/
2021/05/07	119.2	25.13	96	25.59	26.75	23.2	462,166	0.01%	大買/
2021/05/06	131.1	24.55	60	24.89	24.35	71.1	455,199	0.02%	大買/
2021/05/05	57	25.57	147	25.72	25.30	-90	449,727	-0.02%	大賣/
2021/05/04	267	25.59	235	25.49	25.10	32	443,903	0.01%	大買/大賣/
2021/05/03	268.3	28.29	73	27.55	27.10	195.3	434,391	0.04%	大買/鉅額交易
2021/04/29	336.7	31.12	247	30.23	30.10	89.7	425,861	0.02%	大買/大賣/
2021/04/28	204.3	31.04	202	31.04	31.15	2.3	418,279	0.00%	大買/大賣/
2021/04/27	150	30.07	199	30.29	29.75	-49	411,830	-0.01%	大買/大賣/
2021/04/26	58	28.36	191.1	28.35	28.90	-133.1	404,183	-0.03%	大賣/鉅額交易
2021/04/23	88	26.99	118	27.27	27.75	-30	402,204	-0.01%	大賣/
2021/04/22	284	28.07	244	28.81	26.95	40	398,463	0.01%	大買/大賣/
2021/04/21	156	27.29	294.6	27.11	27.55	-138.6	388,489	-0.04%	大買/大賣/鉅額交易
2021/04/20	163	25.43	157	25.69	25.50	6	384,772	0.00%	大買/大賣/
2021/04/19	264	24.72	48	24.53	25.25	216	382,604	0.06%	大買/鉅額交易
2021/04/16	37	23.61	78	23.96	24.35	-41	377,988	-0.01%
2021/04/15	98	23.66	45.3	23.66	23.40	52.7	377,307	0.01%
2021/04/14	263	23.11	62	23.31	23.15	201	375,380	0.05%	大買/鉅額交易
2021/04/13	329	25.25	131	25.10	24.40	198	366,892	0.05%	大買/大賣/鉅額交易
2021/04/12	91	25.95	75	26.07	27.00	16	352,199	0.00%
2021/04/09	115	24.95	57	25.13	24.65	58	346,065	0.02%	大買/
2021/04/08	157	23.61	205	23.92	24.00	-48	342,873	-0.01%	大買/大賣/
2021/04/07	90.4	22.86	110	22.98	23.50	-19.6	341,917	-0.01%	大賣/
2021/04/06	61.5	21.81	52	21.82	21.70	9.5	338,995	0.00%
2021/04/01	111	21.04	54	21.06	21.35	57	344,511	0.02%	大買/
2021/03/31	83	21.18	49	21.27	21.10	34	342,921	0.01%
2021/03/30	58	21.48	41	21.53	21.55	17	341,027	0.00%
2021/03/29	73	20.85	122	21.23	21.20	-49	338,765	-0.01%	大賣/
2021/03/26	13	19.84	32	19.90	20.00	-19	336,379	-0.01%
2021/03/25	208	19.98	296.2	19.75	19.55	-88.2	333,957	-0.03%	大買/大賣/
2021/03/24	120	19.93	89	19.70	20.20	31	324,974	0.01%	大買/
2021/03/23	271	19.26	199	19.10	19.00	72	317,205	0.02%	大買/大賣/
2021/03/22	98	18.42	140	18.43	18.85	-42	307,444	-0.01%	大賣/
2021/03/19	9	17.13	67	17.15	17.15	-58	304,387	-0.02%
2021/03/18	7	17.15	36	17.22	17.10	-29	312,778	-0.01%
2021/03/17	20	16.76	9	16.75	16.80	11	316,020	0.00%
2021/03/16	57	16.71	8	16.88	16.70	49	321,478	0.02%
2021/03/15	25	16.77	0.1	16.70	16.60	24.9	328,163	0.01%
2021/03/12	9	16.78	32	16.89	17.00	-23	330,238	-0.01%
2021/03/11	3	16.55	25	16.60	16.60	-22	342,175	-0.01%
2021/03/10	81	16.70	40	16.56	16.50	41	352,789	0.01%
2021/03/09	11	16.65	8	16.65	16.70	3	356,456	0.00%
2021/03/08	29	16.92	22	16.90	16.60	7	365,287	0.00%
2021/03/05	73	16.64	21.9	16.56	16.55	51.1	375,875	0.01%
2021/03/04	20	17.07	27	17.08	17.10	-7	375,605	0.00%
2021/03/03	28	16.62	16.1	16.68	17.00	11.9	372,073	0.00%
2021/03/02	26	17.35	46	17.37	16.70	-20	369,863	-0.01%
2021/02/26	146	17.10	14	17.29	17.00	132	366,924	0.04%	大買/鉅額交易
2021/02/25	144.2	17.85	264	17.64	17.80	-119.8	362,926	-0.03%	大買/大賣/鉅額交易
2021/02/24	82	16.91	157	17.02	16.60	-75	353,455	-0.02%	大賣/
2021/02/23	82	16.23	57	16.03	16.15	25	347,062	0.01%
2021/02/22	111	16.11	16	16.03	16.35	95	346,536	0.03%	大買/
2021/02/19	7	15.41	12	15.35	15.45	-5	340,291	0.00%
2021/02/18	2	14.95	24	14.99	15.00	-22	336,197	-0.01%
2021/02/17	2	14.95	104	15.15	15.00	-102	335,402	-0.03%	大賣/鉅額交易
2021/02/05	120	14.86	143	14.77	14.60	-23	333,811	-0.01%	大買/大賣/
2021/02/04	132	14.42	149	14.37	14.40	-17	329,742	-0.01%	大買/大賣/
2021/02/03	111	14.38	164	14.45	14.40	-53	324,101	-0.02%	大買/大賣/
2021/02/02	31	14.01	64	14.14	14.05	-33	318,117	-0.01%
2021/02/01	8	13.61	19	13.63	13.70	-11	312,971	0.00%
2021/01/29	3	13.13	19	13.19	13.05	-16	309,630	-0.01%
2021/01/28	16	12.64	14	12.71	12.75	2	306,923	0.00%
2021/01/27	15	13.01	2	13.05	13.00	13	305,593	0.00%
2021/01/26	7	13.31	1	13.30	13.30	6	302,966	0.00%
2021/01/25	101	13.75	114	13.70	13.70	-13	302,436	0.00%	大買/大賣/
2021/01/22	6	13.30	248	13.36	13.60	-242	303,746	-0.08%	大賣/鉅額交易
2021/01/21	10	13.54	23.3	13.52	13.25	-13.3	306,230	0.00%
2021/01/20	44	13.27	487	13.72	13.05	-443	305,068	-0.15%	大賣/鉅額交易
2021/01/19	10	13.85	4	13.89	13.80	6	301,793	0.00%
2021/01/18	805	14.29	51	14.10	14.00	754	303,930	0.25%	大買/鉅額交易
2021/01/15	19	13.85	30	14.08	13.95	-11	300,809	0.00%
2021/01/14	66	14.01	74	13.89	13.80	-8	300,336	0.00%
2021/01/13	28	14.02	170	13.88	13.90	-142	302,418	-0.05%	大賣/鉅額交易
2021/01/12	32	13.20	41	13.20	13.05	-9	295,618	0.00%
2021/01/11	0	0.00	12	13.46	13.45	-12	293,720	0.00%
2021/01/08	19	13.14	22	13.18	13.35	-3	292,662	0.00%
2021/01/07	23	13.58	45	13.80	13.55	-22	290,685	-0.01%
2021/01/06	94	13.35	7	13.13	13.30	87	289,457	0.03%
2021/01/05	42	14.00	55	14.01	14.00	-13	283,803	0.00%
2021/01/04	150	14.24	185	14.33	14.35	-35	282,535	-0.01%	大買/大賣/
2020/12/31	91.3	14.20	194	14.07	14.10	-102.8	279,396	-0.04%	大賣/鉅額交易
2020/12/30	176	14.89	33	14.87	14.80	143	272,909	0.05%	大買/鉅額交易
2020/12/29	148	15.74	165	15.41	15.45	-17	269,356	-0.01%	大買/大賣/
2020/12/28	234	15.16	207	15.11	15.35	27	264,836	0.01%	大買/大賣/
2020/12/25	13	14.47	16	14.34	14.35	-3	255,151	0.00%
2020/12/24	40	14.09	1	14.05	14.05	39	253,141	0.02%
2020/12/23	114	14.40	118	14.51	14.25	-4	252,033	0.00%	大買/大賣/
2020/12/22	214	14.60	118	14.38	14.00	96	250,737	0.04%	大買/大賣/
2020/12/21	62	13.69	106	13.76	14.05	-44	244,236	-0.02%	大賣/
2020/12/18	24	14.02	4	14.25	13.80	20	240,742	0.01%
2020/12/17	21	14.15	48	14.15	14.20	-27	238,755	-0.01%
2020/12/16	126	14.05	162	13.82	13.95	-36	236,564	-0.02%	大買/大賣/
2020/12/15	399	14.38	312	14.15	13.85	87	233,188	0.04%	大買/大賣/
2020/12/14	528	14.18	540.3	14.25	14.20	-12.3	225,867	-0.01%	大買/大賣/
2020/12/11	44	13.32	151	13.55	13.30	-107	216,226	-0.05%	大賣/鉅額交易
2020/12/10	258.2	13.50	309	13.59	13.25	-50.8	210,426	-0.02%	大買/大賣/
2020/12/09	68	13.09	49	13.36	13.55	19	204,767	0.01%
2020/12/08	243	12.83	114	12.88	12.75	129	199,089	0.06%	大買/大賣/鉅額交易
2020/12/07	720	13.33	655	13.01	12.65	65	199,438	0.03%	大買/大賣/
2020/12/04	290	12.93	147	12.89	12.95	143	188,150	0.08%	大買/大賣/鉅額交易
2020/12/03	34	11.83	49	11.78	11.85	-15	179,557	-0.01%
2020/12/02	219	11.53	206.1	11.70	11.85	12.9	177,541	0.01%	大買/大賣/
2020/12/01	65	10.76	82	10.80	11.00	-17	173,345	-0.01%
2020/11/30	1	10.10	53	10.18	10.05	-52	169,710	-0.03%
2020/11/27	12	9.95	10	10.01	9.94	2	169,506	0.00%
2020/11/26	32	9.92	32	9.85	9.85	0	172,245	0.00%
2020/11/25	5	9.80	1	9.71	9.70	4	175,642	0.00%
2020/11/24	16	9.72	16	9.75	9.78	0	181,378	0.00%
2020/11/23	8	9.46	53	9.52	9.54	-45	196,272	-0.02%
2020/11/20	33	9.46	4	9.52	9.38	29	197,867	0.01%
2020/11/19	3	9.53	10	9.54	9.52	-7	197,485	0.00%
2020/11/18	4	9.23	11	9.29	9.34	-7	195,162	0.00%
2020/11/17	25	9.17	8	9.14	9.15	17	194,770	0.01%
2020/11/16	16	9.30	6	9.29	9.25	10	196,047	0.01%
2020/11/13	33	9.12	9	9.22	9.23	24	195,333	0.01%
2020/11/12	24	9.25	3	9.39	9.23	21	192,787	0.01%
2020/11/11	19	9.49	20	9.56	9.45	-1	190,979	0.00%
2020/11/10	28	9.80	4	9.78	9.71	24	189,124	0.01%
2020/11/09	0	0.00	2	9.93	10.00	-2	187,047	0.00%
2020/11/06	7	9.95	0	0.00	9.91	7	186,408	0.00%
2020/11/05	24	9.99	0	0.00	10.00	24	185,994	0.01%
2020/11/04	0	0.00	15	10.05	10.00	-15	185,941	-0.01%
2020/11/02	5	10.05	10	10.00	10.00	-5	186,672	0.00%
2020/10/30	5	10.06	30	10.02	9.91	-25	188,626	-0.01%
2020/10/29	0	0.00	3	10.28	10.25	-3	187,957	0.00%
2020/10/28	4	10.05	10	10.10	10.00	-6	185,337	0.00%
2020/10/27	13	10.20	2	10.20	10.25	11	185,824	0.01%
2020/10/26	10	10.44	16	10.43	10.35	-6	186,009	0.00%
2020/10/23	34	10.19	6	10.20	10.25	28	182,677	0.02%
2020/10/22	11	10.05	22	10.05	10.10	-11	181,697	-0.01%
2020/10/21	76	10.00	75	10.03	9.98	1	179,789	0.00%
2020/10/20	30	9.55	0	0.00	9.55	30	176,187	0.02%
2020/10/19	15	9.52	15	9.57	9.65	0	176,645	0.00%
2020/10/16	26	9.63	25	9.49	9.41	1	177,366	0.00%
2020/10/15	5	9.66	5	9.79	9.70	0	177,242	0.00%
2020/10/14	4	9.75	5	9.65	9.64	-1	176,345	0.00%
2020/10/13	10	9.49	43	9.51	9.56	-33	174,741	-0.02%
2020/10/12	5	9.58	25	9.41	9.34	-20	174,160	-0.01%
2020/10/08	10	9.47	5	9.37	9.47	5	175,752	0.00%
2020/10/07	11	9.41	0	0.00	9.39	11	176,961	0.01%
2020/10/06	40	9.44	10	9.42	9.50	30	178,558	0.02%
2020/10/05	11	9.17	2	9.18	9.16	9	178,630	0.01%
2020/09/30	36	9.36	39	9.28	9.37	-3	178,073	0.00%
2020/09/29	4	9.31	5	9.30	9.30	-1	178,037	0.00%
2020/09/28	5	9.31	0	0.00	9.30	5	180,105	0.00%
2020/09/25	61	9.58	95	9.42	9.25	-34	183,720	-0.02%
2020/09/24	13	9.62	5	9.72	9.58	8	182,168	0.00%
2020/09/23	1	10.10	11	10.04	10.05	-10	180,661	-0.01%
2020/09/22	0	0.00	1	10.10	9.96	-1	180,359	0.00%
2020/09/21	8	10.00	14	10.11	9.95	-6	179,146	0.00%
2020/09/18	2	10.10	2	10.05	10.05	0	178,303	0.00%
2020/09/17	10	10.00	8	10.06	10.10	2	177,848	0.00%
2020/09/16	4	10.08	25	10.21	10.05	-21	177,585	-0.01%
2020/09/15	1	10.20	7	10.31	10.25	-6	176,533	0.00%
2020/09/14	101	10.25	102	10.20	10.15	-1	178,201	0.00%	大買/大賣/
2020/09/11	54.1	10.24	68	10.11	10.20	-14	179,511	-0.01%
2020/09/10	152	10.31	158	10.35	10.15	-6	177,862	0.00%	大買/大賣/
2020/09/09	6	9.98	6	10.05	10.15	0	173,999	0.00%
2020/09/08	8	9.98	14	9.86	9.88	-6	172,265	0.00%
2020/09/07	108	10.41	104	10.07	10.05	4	171,128	0.00%	大買/大賣/
2020/09/04	131	10.27	98	10.14	10.45	33	169,743	0.02%	大買/
2020/09/03	385	10.12	359	10.30	10.25	26	165,125	0.02%	大買/大賣/
2020/09/02	56	9.53	64	9.60	9.60	-8	155,916	-0.01%
2020/09/01	29	9.34	36	9.28	9.47	-7	156,400	0.00%
2020/08/31	70	9.26	57	9.26	9.12	13	156,286	0.01%
2020/08/28	49	9.14	38	9.13	9.12	11	156,287	0.01%
2020/08/27	168	8.86	279.3	9.05	9.18	-111.3	153,065	-0.07%	大買/大賣/鉅額交易
2020/08/26	29	8.35	81	8.47	8.35	-52	136,413	-0.04%
2020/08/25	0	0.00	12	8.25	8.25	-12	134,383	-0.01%
2020/08/24	2	8.20	5	8.13	8.09	-3	133,688	0.00%
2020/08/21	5	7.87	15	7.93	8.04	-10	132,814	-0.01%
2020/08/20	25	7.90	20	7.91	7.68	5	131,503	0.00%
2020/08/19	0	0.00	2	8.30	8.27	-2	128,819	0.00%
2020/08/18	1	8.29	0	0.00	8.22	1	128,101	0.00%
2020/08/17	1	8.26	1	8.25	8.27	0	128,077	0.00%
2020/08/14	5	8.11	11	8.18	8.22	-6	127,473	0.00%
2020/08/13	7	8.11	0	0.00	8.08	7	126,970	0.01%
2020/08/12	26	8.07	0	0.00	8.06	26	127,012	0.02%
2020/08/11	10	8.16	10	8.13	8.11	0	126,624	0.00%
2020/08/10	14	8.21	0	0.00	8.19	14	126,272	0.01%
2020/08/07	28	8.26	0	0.00	8.13	28	126,006	0.02%
2020/08/06	9	8.44	11	8.45	8.34	-2	124,947	0.00%
2020/08/05	56	8.59	0	0.00	8.46	56	124,666	0.04%
2020/08/04	0	0.00	15	8.56	8.62	-15	123,646	-0.01%
2020/08/03	27	8.42	31	8.43	8.46	-4	121,818	0.00%
2020/07/31	60	8.36	80	8.40	8.30	-20	121,093	-0.02%
2020/07/30	0	0.00	11.2	8.07	8.32	-11.2	120,105	-0.01%
2020/07/29	12	8.05	5	8.11	8.02	7	119,091	0.01%
2020/07/28	28	8.07	10	8.21	8.03	18	119,492	0.02%
2020/07/27	13	8.19	2	8.35	8.13	11	119,791	0.01%
2020/07/24	14	8.26	15	8.18	8.18	-1	119,751	0.00%
2020/07/23	27	8.58	0	0.00	8.44	27	119,897	0.02%
2020/07/22	45	8.54	45	8.56	8.52	0	121,457	0.00%
2020/07/21	6	8.45	6	8.51	8.41	0	120,095	0.00%
2020/07/20	10	8.30	15	8.30	8.32	-5	119,254	0.00%
2020/07/17	7	8.40	3	8.47	8.35	4	120,004	0.00%
2020/07/16	5	8.47	18	8.46	8.40	-13	120,478	-0.01%
2020/07/15	32	8.61	43	8.74	8.50	-11	120,771	-0.01%
2020/07/14	2	8.50	12	8.54	8.52	-10	118,842	-0.01%
2020/07/13	10	8.26	32	8.39	8.49	-22	117,657	-0.02%
2020/07/10	18	8.15	8	8.07	8.05	10	116,075	0.01%
2020/07/09	12	8.36	5	8.52	8.31	7	114,859	0.01%
2020/07/08	30	8.44	0	0.00	8.44	30	116,000	0.03%
2020/07/07	46	8.44	59	8.48	8.43	-13	115,867	-0.01%
2020/07/06	31	8.36	225	8.31	8.38	-194	114,187	-0.17%	大賣/鉅額交易
2020/07/03	22	7.79	4	7.81	7.85	18	110,586	0.02%
2020/07/02	14	7.97	16	7.97	7.95	-2	111,331	0.00%
2020/07/01	5	7.99	28	7.99	7.88	-23	113,705	-0.02%
2020/06/30	21	7.96	0	0.00	7.90	21	116,227	0.02%
2020/06/29	0	0.00	7	7.89	7.96	-7	116,453	-0.01%
2020/06/24	6	7.86	9	7.95	7.86	-3	116,558	0.00%
2020/06/23	4	7.89	2	7.91	7.87	2	118,107	0.00%
2020/06/22	1	7.86	0	0.00	7.82	1	118,453	0.00%
2020/06/19	75	8.12	1	7.97	7.88	74	119,713	0.06%
2020/06/18	130	7.98	16	7.87	7.95	114	118,225	0.10%	大買/鉅額交易
2020/06/17	15	7.63	39	7.68	7.62	-24	118,013	-0.02%
2020/06/16	36	7.67	35	7.70	7.66	1	121,062	0.00%
2020/06/15	15	7.64	72	7.66	7.55	-57	123,031	-0.05%
2020/06/12	13	7.58	21	7.61	7.79	-8	122,775	-0.01%
2020/06/11	3	7.82	10	8.22	7.80	-7	123,214	-0.01%
2020/06/10	14	8.00	59	8.00	8.04	-45	121,870	-0.04%
2020/06/09	38	7.71	11	7.78	7.77	27	122,183	0.02%
2020/06/08	54	7.88	0	0.00	7.85	54	124,211	0.04%
2020/06/05	74	7.46	64	7.46	7.60	10	120,169	0.01%
2020/06/04	62	7.17	50	7.14	7.12	12	117,612	0.01%
2020/06/03	45	6.67	85	6.92	7.05	-40	113,718	-0.04%
2020/06/02	14	6.40	0	0.00	6.41	14	110,388	0.01%
2020/06/01	0	0.00	15	6.26	6.30	-15	110,358	-0.01%
2020/05/29	15	6.17	0	0.00	6.22	15	111,139	0.01%
2020/05/26	0	0.00	35	6.26	6.25	-35	115,995	-0.03%
2020/05/25	10	6.14	0	0.00	6.16	10	118,789	0.01%
2020/05/22	15	6.19	0	0.00	6.16	15	119,915	0.01%
2020/05/21	0	0.00	31	6.31	6.30	-31	122,755	-0.03%
2020/05/20	2	6.28	0	0.00	6.22	2	123,690	0.00%
2020/05/19	15	6.31	2	6.32	6.28	13	124,456	0.01%
2020/05/18	0	0.00	15	6.19	6.18	-15	125,707	-0.01%
2020/05/13	5	6.42	2	6.43	6.38	3	130,775	0.00%
2020/05/12	15	6.45	5	6.53	6.45	10	131,788	0.01%
2020/05/11	98	6.50	148	6.48	6.45	-50	131,924	-0.04%	大賣/
2020/05/08	5	6.28	25	6.31	6.26	-20	131,518	-0.02%
2020/05/07	15	6.20	0	0.00	6.23	15	134,831	0.01%
2020/05/06	44	6.19	0	0.00	6.13	44	136,377	0.03%
2020/05/05	10	6.28	0	0.00	6.28	10	136,874	0.01%
2020/05/04	24	6.29	0	0.00	6.27	24	139,596	0.02%
2020/04/30	15	6.55	13	6.47	6.54	2	141,797	0.00%
2020/04/29	2	6.39	18	6.47	6.44	-16	145,790	-0.01%
2020/04/28	42	6.51	8	6.60	6.43	34	148,486	0.02%
2020/04/27	8	6.41	44	6.28	6.43	-36	150,314	-0.02%
2020/04/24	7	6.14	0	0.00	6.14	7	149,659	0.00%
2020/04/23	3	6.13	0	0.00	6.12	3	151,340	0.00%
2020/04/22	8	5.94	5	6.06	6.09	3	153,957	0.00%
2020/04/21	29	6.14	0	0.00	6.00	29	154,909	0.02%
2020/04/20	18	6.25	20	6.35	6.27	-2	155,953	0.00%
2020/04/17	0.1	6.25	3	6.35	6.25	-2.9	158,534	0.00%
2020/04/16	18	6.22	0	0.00	6.21	18	159,898	0.01%
2020/04/14	1	6.27	15	6.28	6.29	-14	166,922	-0.01%
2020/04/13	91.1	6.31	258	6.31	6.23	-166.9	169,149	-0.10%	大賣/鉅額交易
2020/04/10	17	6.04	1	6.03	6.09	16	168,633	0.01%
2020/04/09	6	6.21	3	6.12	6.09	3	168,821	0.00%
2020/04/08	9	6.14	12	6.13	6.14	-3	167,706	0.00%
2020/04/07	42	6.20	0	0.00	6.06	42	166,251	0.03%
2020/04/06	7	6.00	8	5.99	5.94	-1	164,142	0.00%
2020/04/01	35	5.65	17	5.62	5.75	18	161,997	0.01%
2020/03/31	0.5	5.25	0	0.00	5.23	0.5	158,792	0.00%
2020/03/27	15	5.47	0	0.00	5.44	15	157,703	0.01%
2020/03/26	0	0.00	4	5.26	5.28	-4	156,491	0.00%
2020/03/25	5	5.28	2	5.39	5.30	3	157,066	0.00%
2020/03/24	0	0.00	20	5.06	5.00	-20	157,445	-0.01%
2020/03/23	46	4.91	0	0.00	4.85	46	158,084	0.03%
2020/03/20	10	5.40	45	5.30	5.36	-35	157,943	-0.02%
2020/03/19	72	5.17	10	5.51	5.08	62	158,392	0.04%
2020/03/18	5	5.64	25	5.85	5.64	-20	157,799	-0.01%
2020/03/17	68	5.78	0	0.00	5.77	68	157,989	0.04%
2020/03/16	10	6.41	51	6.38	6.02	-41	156,422	-0.03%
2020/03/13	26	6.03	30	6.00	6.27	-4	157,860	0.00%
2020/03/12	54	6.67	28	6.58	6.62	26	159,437	0.02%
2020/03/11	19	7.32	0	0.00	7.21	19	157,453	0.01%
2020/03/10	3	7.26	5.1	7.28	7.33	-2.1	158,487	0.00%
2020/03/09	39	7.58	0.2	7.57	7.52	38.9	158,145	0.02%
2020/03/06	31	7.83	0	0.00	7.85	31	158,756	0.02%
2020/03/05	0.1	8.03	0	0.00	8.02	0.1	160,468	0.00%
2020/03/04	5	7.96	6	7.94	8.00	-1	164,130	0.00%
2020/03/03	2	7.81	9	7.85	7.75	-7	167,539	0.00%
2020/03/02	5	7.84	5	7.78	7.75	0	172,486	0.00%
2020/02/27	11	7.99	1	7.97	7.90	10	172,664	0.01%
2020/02/26	48	8.26	8	8.14	8.15	40	172,075	0.02%
2020/02/25	22	8.61	5	8.66	8.58	17	169,351	0.01%
2020/02/24	6	8.78	9	8.83	8.72	-3	168,287	0.00%
2020/02/21	24	8.72	4	8.73	8.72	20	165,287	0.01%
2020/02/20	10	8.80	2	8.89	8.82	8	164,996	0.00%
2020/02/19	10	8.89	0	0.00	8.94	10	164,381	0.01%
2020/02/18	12	8.77	0	0.00	8.76	12	165,806	0.01%
2020/02/17	17	8.75	11	8.84	8.63	6	164,450	0.00%
2020/02/14	29	9.04	0	0.00	9.04	29	162,037	0.02%
2020/02/12	7	9.34	0	0.00	9.34	7	160,169	0.00%
2020/02/11	1	9.30	0	0.00	9.37	1	159,244	0.00%
2020/02/10	5	9.38	12	9.39	9.32	-7	158,962	0.00%
2020/02/07	2	9.20	10	9.23	9.13	-8	157,381	-0.01%
2020/02/06	0.1	9.24	0	0.00	9.28	0.1	155,482	0.00%
2020/02/05	10	9.22	2	9.40	9.12	8	154,171	0.01%
2020/02/04	10	9.28	4	9.46	9.21	6	151,333	0.00%
2020/02/03	25	8.92	39	8.94	9.32	-14	149,505	-0.01%
2020/01/31	8	8.54	12	8.64	8.80	-4	144,504	0.00%
2020/01/30	1	8.80	3	8.81	8.41	-2	142,016	0.00%
2020/01/20	4	9.40	0	0.00	9.34	4	138,412	0.00%
2020/01/17	0	0.00	18	9.18	9.26	-18	136,602	-0.01%
2020/01/16	6	9.02	1	8.99	9.00	5	134,927	0.00%
2020/01/14	20	9.45	20	9.21	9.21	0	130,147	0.00%
2020/01/13	2	9.13	12	9.27	9.35	-10	127,978	-0.01%
2020/01/10	2	8.82	12	8.91	8.96	-10	125,378	-0.01%
2020/01/09	50	8.78	0	0.00	8.79	50	123,801	0.04%
2020/01/08	0	0.00	42	8.66	8.73	-42	121,007	-0.03%
2020/01/07	2	8.36	33	8.31	8.38	-31	116,769	-0.03%
2020/01/06	0	0.00	1	8.37	8.10	-1	114,646	0.00%
2020/01/03	9	8.22	18	8.20	8.18	-9	112,950	-0.01%
2020/01/02	10	8.32	5	8.31	8.29	5	112,371	0.00%
2019/12/31	5	8.28	2	8.30	8.33	3	112,776	0.00%
2019/12/30	6	8.27	55	8.38	8.25	-49	113,285	-0.04%
2019/12/27	47	8.54	7	8.55	8.37	40	113,155	0.04%
2019/12/26	2	8.38	0	0.00	8.37	2	111,944	0.00%
2019/12/25	20	8.43	0	0.00	8.44	20	112,752	0.02%
2019/12/24	17	8.40	60	8.40	8.36	-43	113,047	-0.04%
2019/12/23	4	8.43	10	8.53	8.45	-6	113,149	-0.01%
2019/12/20	36	8.48	25	8.55	8.41	11	113,408	0.01%
2019/12/19	30	8.58	0	0.00	8.52	30	111,600	0.03%
2019/12/18	5	8.57	94	8.73	8.80	-89	108,965	-0.08%
2019/12/17	24	8.56	15	8.59	8.62	9	107,323	0.01%
2019/12/16	104	8.54	52	8.54	8.60	52	106,562	0.05%	大買/
2019/12/12	1	8.22	6	8.14	8.06	-5	101,644	0.00%
2019/12/11	25	8.07	10	8.04	8.05	15	100,222	0.01%
2019/12/10	18	8.15	8	8.08	8.08	10	100,238	0.01%
2019/12/09	2	7.89	48	7.94	8.04	-46	98,187	-0.05%
2019/12/06	25	7.62	6	7.51	7.55	19	94,563	0.02%
2019/12/05	26	7.81	1	7.77	7.70	25	93,615	0.03%
2019/12/04	20	7.73	25	7.91	7.92	-5	93,404	-0.01%
2019/12/03	22	7.68	5	7.71	7.71	17	91,822	0.02%
2019/12/02	52	7.86	28	8.00	7.81	24	89,997	0.03%
2019/11/29	71	7.88	140	7.83	7.90	-69	87,689	-0.08%	大賣/
2019/11/28	0	0.00	12	7.64	7.63	-12	83,769	-0.01%
2019/11/27	25	7.53	48	7.43	7.56	-23	80,998	-0.03%
2019/11/25	0	0.00	29	7.10	7.12	-29	74,186	-0.04%
2019/11/21	3	6.89	0.1	6.89	6.90	2.9	74,912	0.00%
2019/11/20	4	6.92	2	6.94	6.95	2	75,945	0.00%
2019/11/19	2	7.04	11	7.03	6.97	-9	77,610	-0.01%
2019/11/18	4	6.85	10	6.89	6.94	-6	81,077	-0.01%
2019/11/15	28	6.99	18	7.03	6.89	10	83,372	0.01%
2019/11/14	5	6.68	0	0.00	6.68	5	83,815	0.01%
2019/11/13	3	6.68	1	6.70	6.67	2	86,815	0.00%
2019/11/12	1	6.79	0	0.00	6.71	1	87,842	0.00%
2019/11/11	2	6.78	0	0.00	6.77	2	88,767	0.00%
2019/11/08	2	7.01	0	0.00	6.97	2	88,871	0.00%
2019/11/07	2	7.04	0	0.00	7.02	2	89,027	0.00%
2019/11/06	0	0.00	3	6.88	7.10	-3	88,998	0.00%
2019/11/04	10	6.68	0	0.00	6.80	10	89,304	0.01%
2019/11/01	19	6.71	0	0.00	6.68	19	91,250	0.02%
2019/10/31	15	6.70	0	0.00	6.77	15	92,881	0.02%
2019/10/30	50	6.99	0	0.00	6.97	50	92,466	0.05%
2019/10/29	30	7.13	23	7.10	6.96	7	93,065	0.01%
2019/10/28	1	7.00	0	0.00	7.01	1	92,237	0.00%
2019/10/25	6	6.97	0	0.00	6.95	6	92,787	0.01%
2019/10/24	8	6.97	18	6.95	6.98	-10	93,452	-0.01%
2019/10/21	0	0.00	52	6.94	7.03	-52	95,206	-0.05%
2019/10/17	70	7.13	70	7.06	7.13	0	95,539	0.00%
2019/10/16	35	6.91	41	6.97	6.93	-6	98,301	-0.01%
2019/10/15	0	0.00	4	6.93	6.84	-4	101,768	0.00%
2019/10/14	0	0.00	50	6.97	6.93	-50	103,781	-0.05%
2019/10/09	170	6.88	64	6.89	6.80	106	103,562	0.10%	大買/鉅額交易
2019/10/08	35	6.92	50	6.96	7.03	-15	104,815	-0.01%
2019/10/07	35	6.96	40	6.99	6.98	-5	105,862	0.00%
2019/10/03	71	6.55	73	6.50	6.71	-2	106,627	0.00%
2019/10/01	0	0.00	18	6.72	6.80	-18	106,412	-0.02%
2019/09/27	9	6.67	300	6.64	6.60	-291	105,470	-0.28%	大賣/鉅額交易
2019/09/26	2	6.82	0	0.00	6.82	2	104,830	0.00%
2019/09/25	16.1	6.93	0	0.00	6.93	16.1	104,258	0.02%
2019/09/20	2	7.05	0	0.00	7.10	2	105,140	0.00%
2019/09/19	5	7.02	0	0.00	7.02	5	104,556	0.00%
2019/09/11	0	0.00	14	7.30	7.29	-14	105,547	-0.01%
2019/09/10	100	7.15	0	0.00	7.16	100	104,723	0.10%
2019/09/09	200	7.19	0	0.00	7.20	200	103,208	0.19%	大買/鉅額交易
2019/09/06	5	7.08	8	7.14	7.16	-3	102,737	0.00%
2019/09/05	12	7.04	0	0.00	7.01	12	101,986	0.01%
2019/09/04	10	6.98	320	7.00	7.04	-310	102,848	-0.30%	大賣/鉅額交易
2019/09/03	28	6.98	18	6.93	6.92	10	105,849	0.01%
2019/09/02	20	7.04	15	6.96	6.96	5	106,282	0.00%
2019/08/30	30.1	7.01	33	7.00	7.02	-2.9	106,161	0.00%
2019/08/29	10	6.81	10	6.81	6.77	0	104,614	0.00%
2019/08/28	1	6.65	0	0.00	6.66	1	103,681	0.00%
2019/08/27	6	6.66	0	0.00	6.64	6	103,195	0.01%
2019/08/26	4	6.86	0	0.00	6.73	4	102,618	0.00%
2019/08/23	10	6.96	11	6.94	6.93	-1	100,991	0.00%
2019/08/22	52	6.95	135	6.85	6.85	-83	100,504	-0.08%	大賣/
2019/08/21	294	7.23	151	7.20	7.08	143	100,432	0.14%	大買/大賣/鉅額交易
2019/08/20	243	6.91	20	6.84	6.85	223	96,500	0.23%	大買/鉅額交易
2019/08/19	75	6.80	11	6.81	7.04	64	94,982	0.07%
2019/08/16	32	6.30	52	6.41	6.53	-20	92,336	-0.02%
2019/08/15	0	0.00	6	6.02	6.04	-6	90,103	-0.01%
2019/08/14	29	6.07	0	0.00	5.96	29	90,364	0.03%
2019/08/13	1	6.08	0	0.00	6.08	1	89,828	0.00%
2019/08/08	0	0.00	3	6.30	6.32	-3	92,183	0.00%
2019/08/07	2	6.06	0	0.00	6.08	2	91,448	0.00%
2019/08/06	0	0.00	50	6.19	6.18	-50	91,015	-0.05%
2019/08/05	10.1	6.50	0	0.00	6.42	10.1	89,773	0.01%
2019/08/02	16	6.96	52	7.01	6.86	-36	87,754	-0.04%
2019/07/31	0	0.00	5	7.20	7.23	-5	85,311	-0.01%
2019/07/30	6	7.20	0	0.00	7.16	6	84,713	0.01%
2019/07/29	1.1	7.18	0	0.00	7.19	1.1	84,418	0.00%
2019/07/26	3	7.18	0	0.00	7.18	3	83,633	0.00%
2019/07/25	11	7.28	0	0.00	7.27	11	82,730	0.01%
2019/07/24	0	0.00	2	7.37	7.34	-2	81,985	0.00%
2019/07/19	7	7.66	0	0.00	7.66	7	79,334	0.01%
2019/07/18	22	7.80	52	7.67	7.62	-30	78,651	-0.04%
2019/07/17	114	7.92	10	7.79	7.92	104	74,519	0.14%	大買/鉅額交易
2019/07/16	57	7.35	4	7.41	7.40	53	69,671	0.08%
2019/07/15	5	7.26	1	7.16	7.17	4	67,119	0.01%
2019/07/12	0	0.00	2	7.38	7.26	-2	66,512	0.00%
2019/07/09	10	7.20	0	0.00	7.20	10	62,916	0.02%
2019/07/02	1	7.39	0	0.00	7.37	1	60,995	0.00%
2019/07/01	0.2	7.40	30	7.40	7.40	-29.8	60,857	-0.05%
2019/06/25	0	0.00	2	7.40	7.33	-2	58,306	0.00%
2019/06/24	0	0.00	10	7.37	7.38	-10	57,142	-0.02%
2019/06/20	42	7.27	5	7.20	7.26	37	53,826	0.07%
2019/06/18	2	7.20	0	0.00	7.17	2	52,219	0.00%
2019/06/17	0.1	7.33	2	7.32	7.32	-1.9	51,760	0.00%
2019/06/14	4	7.31	0	0.00	7.27	4	51,464	0.01%
2019/06/13	2	7.41	0	0.00	7.39	2	50,857	0.00%
2019/06/12	1	7.55	0	0.00	7.33	1	50,606	0.00%
2019/06/11	45	7.26	40	7.49	7.49	5	49,228	0.01%
2019/06/10	0	0.00	3	7.15	7.06	-3	45,558	-0.01%
2019/06/06	1	7.16	2	7.22	7.15	-1	44,517	0.00%
2019/05/30	1	7.35	0	0.00	7.35	1	43,050	0.00%
2019/05/27	5	7.45	0	0.00	7.36	5	41,105	0.01%
2019/05/24	1	7.51	10	7.32	7.34	-9	40,794	-0.02%
2019/05/23	10	7.21	0	0.00	7.21	10	39,587	0.03%
2019/05/21	5	7.37	1,001	7.29	7.29	-996	38,370	-2.60%	大賣/鉅額交易
2019/05/17	1	7.92	37	7.80	7.56	-36	35,967	-0.10%
2019/05/16	1	8.50	1,000	8.03	8.02	-999	34,459	-2.90%	大賣/鉅額交易
2019/05/15	5	8.60	0	0.00	8.61	5	32,819	0.02%
2019/05/14	0.2	8.74	0	0.00	8.69	0.2	32,403	0.00%
2019/05/10	2	9.01	10	9.19	9.01	-8	31,782	-0.03%
2019/05/08	15	9.41	0	0.00	9.36	15	31,446	0.05%
2019/05/07	12	9.64	0	0.00	9.60	12	31,070	0.04%
2019/05/06	6	9.67	1	9.64	9.64	5	30,923	0.02%
2019/05/03	0	0.00	4	9.90	9.86	-4	30,640	-0.01%
2019/04/30	0	0.00	7	9.92	9.90	-7	30,487	-0.02%
2019/04/26	1	9.86	0	0.00	9.92	1	30,374	0.00%
2019/04/19	1	10.05	3	10.15	10.05	-2	29,577	-0.01%
2019/04/18	0	0.00	3	10.35	10.05	-3	29,697	-0.01%
2019/04/17	3	10.45	2	10.50	10.35	1	29,442	0.00%
2019/04/16	1	10.10	0	0.00	10.15	1	28,271	0.00%
2019/04/12	1	10.15	0	0.00	10.20	1	27,951	0.00%
2019/04/11	0	0.00	4	10.13	10.20	-4	27,789	-0.01%
2019/04/03	10	10.10	0	0.00	10.05	10	26,907	0.04%
2019/04/02	11	10.16	0	0.00	10.10	11	26,775	0.04%
2019/04/01	10	10.10	10	10.15	10.15	0	26,404	0.00%
2019/03/20	5	9.98	0	0.00	9.95	5	25,780	0.02%
2019/03/11	1	10.00	1	10.10	10.00	0	25,034	0.00%
2019/02/27	0	0.00	16	10.19	10.25	-16	24,903	-0.06%
2019/02/26	0	0.00	5	9.97	9.96	-5	24,173	-0.02%
2019/02/22	2	9.73	0	0.00	9.83	2	23,935	0.01%
2019/02/21	13	9.79	0	0.00	9.73	13	23,671	0.05%
2019/02/20	1	9.82	5	9.93	9.93	-4	22,995	-0.02%
2019/02/19	6	9.86	0	0.00	9.81	6	22,877	0.03%
2019/02/18	7	9.99	0	0.00	9.90	7	22,678	0.03%
2019/02/15	2	10.10	0	0.00	10.05	2	22,445	0.01%
2019/01/29	0	0.00	2	10.50	10.50	-2	23,168	-0.01%
2019/01/16	0	0.00	2	10.35	10.35	-2	25,851	-0.01%
2019/01/15	0	0.00	4	10.30	10.30	-4	25,891	-0.02%
2019/01/14	2	10.05	0	0.00	10.10	2	25,811	0.01%
2019/01/11	0	0.00	2	10.25	10.25	-2	26,935	-0.01%
2019/01/08	6	9.90	0	0.00	9.89	6	27,207	0.02%
2019/01/04	0	0.00	4	9.53	9.70	-4	28,191	-0.01%
2018/12/28	2	9.70	0	0.00	9.72	2	30,008	0.01%
2018/12/20	4	9.94	0	0.00	9.98	4	31,344	0.01%
2018/12/17	0	0.00	5	10.10	10.05	-5	31,696	-0.02%
2018/12/10	0	0.00	10	10.10	10.10	-10	32,764	-0.03%
2018/12/06	2	10.10	30	10.10	10.10	-28	33,109	-0.08%
2018/12/05	3	10.45	0	0.00	10.40	3	33,003	0.01%
2018/12/04	40	10.58	30	10.55	10.60	10	33,740	0.03%
2018/11/30	0	0.00	12	10.43	10.25	-12	33,586	-0.04%
2018/11/26	0	0.00	2	10.10	10.10	-2	32,927	-0.01%
2018/11/19	0	0.00	3	10.20	10.25	-3	33,302	-0.01%
2018/11/07	0	0.00	1	10.05	10.10	-1	34,721	0.00%
2018/11/06	3	9.80	2	9.95	10.05	1	34,552	0.00%
2018/11/02	0	0.00	20	9.48	9.38	-20	33,050	-0.06%
2018/11/01	6	9.41	0	0.00	9.46	6	33,420	0.02%
2018/10/31	0	0.00	2	9.42	9.37	-2	33,436	-0.01%
2018/10/30	0	0.00	4	9.37	9.42	-4	33,189	-0.01%
2018/10/29	0	0.00	1	9.29	9.28	-1	33,125	0.00%
2018/10/26	7	9.08	0	0.00	9.01	7	33,230	0.02%
2018/10/23	0	0.00	6	9.29	9.23	-6	33,008	-0.02%
2018/10/17	1	9.34	0	0.00	9.32	1	32,677	0.00%
2018/10/16	1	9.40	0	0.00	9.34	1	32,790	0.00%
2018/10/15	22	9.40	0	0.00	9.45	22	33,161	0.07%
2018/10/12	2	9.40	0	0.00	9.67	2	33,111	0.01%
2018/10/11	20	9.14	30	9.47	9.11	-10	32,844	-0.03%
2018/10/09	30	10.10	30	10.15	10.10	0	31,983	0.00%
2018/10/05	5	10.30	30	10.22	10.15	-25	31,790	-0.08%
2018/10/04	38	10.51	0	0.00	10.30	38	31,635	0.12%
2018/10/03	10	10.50	0	0.00	10.60	10	32,774	0.03%
2018/10/02	10	10.50	0	0.00	10.60	10	34,681	0.03%
2018/09/27	0	0.00	16	10.66	10.70	-16	38,389	-0.04%
2018/09/26	0	0.00	1	10.55	10.65	-1	38,207	0.00%
2018/09/25	0	0.00	5	10.50	10.45	-5	38,338	-0.01%
2018/09/21	3	10.35	0	0.00	10.40	3	38,507	0.01%
2018/09/20	6	10.45	0	0.00	10.30	6	38,868	0.02%
2018/09/19	5	10.60	0	0.00	10.55	5	38,830	0.01%
2018/09/17	2	10.60	0	0.00	10.65	2	39,152	0.01%
2018/09/14	0	0.00	2	10.70	10.75	-2	39,198	-0.01%
2018/09/11	2	10.55	0	0.00	10.65	2	41,066	0.00%
2018/09/10	6	10.55	0	0.00	10.50	6	41,700	0.01%
2018/09/07	13	11.02	0	0.00	10.95	13	42,040	0.03%
2018/09/06	1	11.15	40	11.20	11.15	-39	42,065	-0.09%
2018/09/05	1	11.30	0	0.00	11.30	1	42,228	0.00%
2018/09/04	0	0.00	11	11.45	11.50	-11	42,548	-0.03%
2018/09/03	81	11.51	30	11.60	11.45	51	42,981	0.12%
2018/08/30	11	11.40	3	11.45	11.40	8	44,901	0.02%
2018/08/24	1	11.30	0	0.00	11.20	1	45,860	0.00%
2018/08/23	1	11.30	0	0.00	11.35	1	46,537	0.00%
2018/08/16	1	10.85	0	0.00	11.00	1	46,707	0.00%
2018/08/14	10	11.30	0	0.00	11.30	10	46,322	0.02%
2018/08/10	10	11.50	0	0.00	11.35	10	46,490	0.02%
2018/08/09	10	11.60	0	0.00	11.60	10	46,603	0.02%
2018/08/08	0	0.00	2	11.65	11.70	-2	46,646	0.00%
2018/08/02	0	0.00	2	11.30	11.20	-2	46,218	0.00%
2018/08/01	0	0.00	3	11.45	11.45	-3	46,640	-0.01%
2018/07/31	0	0.00	10	11.45	11.50	-10	48,616	-0.02%
2018/07/24	0	0.00	0	11.35	11.40	0	48,302	0.00%
2018/07/17	0	0.00	6	11.19	11.20	-6	50,036	-0.01%
2018/07/16	1	11.10	0	0.00	11.05	1	49,827	0.00%
2018/07/12	0	0.00	2	11.10	11.10	-2	50,765	0.00%
2018/07/11	12	11.05	0	0.00	11.10	12	52,617	0.02%
2018/07/10	532	11.76	0	0.00	11.75	532	52,788	1.01%	大買/鉅額交易
2018/07/09	5	11.35	11	11.71	11.80	-6	50,917	-0.01%
2018/07/06	0	0.00	2	11.15	11.15	-2	48,364	0.00%
2018/07/04	1	10.90	0	0.00	10.90	1	48,514	0.00%
2018/07/03	8	10.89	0	0.00	10.85	8	49,023	0.02%
2018/06/26	11	11.14	0	0.00	11.10	11	49,934	0.02%
2018/06/22	1	11.20	101.7	11.20	11.20	-100.7	49,995	-0.20%	大賣/
2018/06/21	5	11.43	100	11.40	11.35	-95	50,342	-0.19%
2018/06/20	1	11.45	21	11.56	11.80	-20	49,580	-0.04%
2018/06/19	4	11.81	0	0.00	11.60	4	49,306	0.01%
2018/06/14	4	12.10	0	0.00	11.95	4	49,497	0.01%
2018/06/13	0	0.00	1	12.20	12.20	-1	50,192	0.00%
2018/06/12	3	12.10	45	12.19	12.20	-42	50,529	-0.08%
2018/06/11	1	12.00	0	0.00	12.10	1	50,633	0.00%
2018/06/08	1	12.15	25	12.05	12.05	-24	51,007	-0.05%
2018/06/07	7	12.11	31	12.20	12.30	-24	50,583	-0.05%
2018/06/04	1	11.75	1	11.80	11.80	0	52,139	0.00%
2018/06/01	0	0.00	26	11.70	11.75	-26	52,339	-0.05%
2018/05/23	0	0.00	3	11.70	11.60	-3	52,968	-0.01%
2018/05/18	0	0.00	2	11.50	11.45	-2	55,834	0.00%
2018/05/17	3	11.50	0	0.00	11.55	3	57,065	0.01%
2018/05/16	10	11.60	0	0.00	11.55	10	58,309	0.02%
2018/05/15	35	11.50	3	11.50	11.50	32	59,254	0.05%
2018/05/11	0	0.00	4	11.50	11.55	-4	62,003	-0.01%
2018/05/10	3	11.42	0	0.00	11.40	3	62,410	0.00%
2018/05/08	10	11.50	10	11.40	11.65	0	63,148	0.00%
2018/05/07	0	0.00	2	11.15	11.05	-2	62,966	0.00%
2018/05/04	0	0.00	5	11.20	11.15	-5	63,551	-0.01%
2018/05/03	5	11.00	0	0.00	11.05	5	64,015	0.01%
2018/05/02	10	11.04	0	0.00	11.05	10	65,830	0.02%
2018/04/27	12	11.03	0	0.00	11.10	12	70,749	0.02%
2018/04/26	3	11.00	0	0.00	10.90	3	73,899	0.00%
2018/04/24	2	11.15	0	0.00	11.25	2	75,794	0.00%
2018/04/23	2	11.50	1	11.55	11.50	1	78,896	0.00%
2018/04/20	3	11.82	0	0.00	11.75	3	81,717	0.00%
2018/04/18	2	11.75	0	0.00	11.70	2	84,889	0.00%
2018/04/16	99	12.10	11	12.39	12.00	88	82,955	0.11%
2018/04/13	0	0.00	4	12.55	12.55	-4	82,300	0.00%
2018/04/12	3	12.65	0	0.00	12.55	3	82,741	0.00%
2018/04/10	101	12.70	0	0.00	12.70	101	83,409	0.12%	大買/鉅額交易
2018/04/09	0	0.00	10	12.90	12.85	-10	83,135	-0.01%
2018/04/03	10	13.05	0	0.00	13.00	10	82,676	0.01%
2018/04/02	0	0.00	6	13.22	13.15	-6	82,691	-0.01%
2018/03/31	2	13.10	0	0.00	13.10	2	82,305	0.00%
2018/03/28	10	12.90	0	0.00	12.90	10	80,869	0.01%
2018/03/27	0	0.00	20	12.85	12.90	-20	80,815	-0.02%
2018/03/26	2	12.85	0	0.00	12.80	2	80,703	0.00%
2018/03/23	22	12.75	8	12.75	12.75	14	80,538	0.02%
2018/03/21	20	13.15	0	0.00	13.05	20	79,934	0.03%
2018/03/20	0	0.00	3	13.25	13.25	-3	79,361	0.00%
2018/03/19	3	13.17	40	13.15	13.15	-37	78,781	-0.05%
2018/03/15	0	0.00	1	13.00	13.00	-1	77,841	0.00%
2018/03/14	15	13.02	0	0.00	12.95	15	77,919	0.02%
2018/03/12	10	12.95	0	0.00	12.95	10	80,326	0.01%
2018/03/09	6	13.00	0	0.00	13.00	6	80,349	0.01%
2018/03/08	5	13.10	0	0.00	13.15	5	79,652	0.01%
2018/03/07	0	0.00	5	12.85	12.70	-5	78,346	-0.01%
2018/03/05	0	0.00	35	12.83	12.75	-35	79,720	-0.04%
2018/03/02	4	12.80	5	12.85	12.80	-1	80,414	0.00%
2018/03/01	20	12.85	0	0.00	12.90	20	80,882	0.02%
2018/02/26	25	12.99	2	12.95	12.95	23	81,790	0.03%
2018/02/23	30	13.02	0	0.00	13.00	30	81,841	0.04%
2018/02/22	15	12.93	0	0.00	12.90	15	83,506	0.02%
2018/02/21	23	13.19	14	13.08	13.05	9	83,019	0.01%
2018/02/12	16	13.10	0	0.00	13.10	16	81,345	0.02%
2018/02/09	3	13.23	0	0.00	13.25	3	80,859	0.00%
2018/02/08	4	13.40	7	13.36	13.50	-3	80,770	0.00%
2018/02/07	9	13.10	0	0.00	13.10	9	79,950	0.01%
2018/02/06	0	0.00	3	13.10	12.75	-3	79,561	0.00%
2018/02/05	14	13.36	20	13.30	13.40	-6	77,588	-0.01%
2018/02/02	5	13.55	5	13.75	13.70	0	77,394	0.00%
2018/02/01	11	13.74	0	0.00	13.55	11	78,199	0.01%
2018/01/31	13	13.73	25	13.72	13.75	-12	78,511	-0.02%
2018/01/30	15	14.05	11	13.92	13.85	4	77,829	0.01%
2018/01/26	5	14.45	7	14.49	14.50	-2	76,201	0.00%
2018/01/25	2	14.55	6	14.54	14.25	-4	76,258	-0.01%
2018/01/24	4	14.43	8	14.43	14.40	-4	75,597	-0.01%
2018/01/23	8	14.46	1	14.50	14.20	7	74,307	0.01%
2018/01/22	18.7	14.44	17	14.70	14.60	1.7	72,295	0.00%
2018/01/19	0	0.00	45	14.10	14.20	-45	69,796	-0.06%
2018/01/18	70	14.03	21	14.08	13.95	49	69,468	0.07%
2018/01/17	33	14.00	80	14.01	14.05	-47	67,767	-0.07%
2018/01/16	154	13.48	24	13.48	13.75	130	64,889	0.20%	大買/鉅額交易
2018/01/15	24	13.22	132	13.21	13.15	-108	62,111	-0.17%	大賣/鉅額交易
2018/01/12	75	12.68	160	12.65	13.00	-85	61,437	-0.14%	大賣/
2018/01/11	0	0.00	13	12.43	12.40	-13	59,294	-0.02%
2018/01/10	5	12.35	0	0.00	12.40	5	59,905	0.01%
2018/01/09	118	12.37	0	0.00	12.35	118	59,887	0.20%	大買/鉅額交易
2018/01/08	20	12.45	0	0.00	12.50	20	59,742	0.03%
2018/01/05	0	0.00	18	12.45	12.45	-18	60,035	-0.03%
2018/01/04	5	12.60	32	12.50	12.50	-27	60,220	-0.04%
2018/01/03	0	0.00	2	12.50	12.45	-2	60,746	0.00%