加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    13.60
  • 漲跌
    ▲0.40
  • 漲幅
    +3.03%
  • 成交量
    46,883張
  • 產業
    上市 光電類股

  • 3364人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群創 (3481)籌碼相關－合庫-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重 券商分點個股進出

合庫-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/142213.262113.5613.60173,0290.00%
2024/06/13213.30413.3013.20-273,0340.00%
2024/06/123513.210.213.2013.2034.874,4200.05%
2024/06/11313.5000.0013.35374,3930.00%
2024/06/0700.009.413.6813.65-9.474,564-0.01%
2024/06/062213.4000.0013.402274,8930.03%
2024/06/043013.5100.0013.453076,7640.04%
2024/06/033213.85313.8813.852977,0010.04%
2024/05/315713.9900.0013.955777,3360.07%
2024/05/3013114.08114.1014.0013077,1990.17% 大買/鉅額交易
2024/05/2916314.0900.0014.0016377,1670.21% 大買/鉅額交易
2024/05/2815214.201114.2514.2014177,1130.18% 大買/鉅額交易
2024/05/2756014.112.614.2914.20557.477,3970.72% 大買/鉅額交易
2024/05/24200.114.05413.8514.05196.176,2950.26% 大買/鉅額交易
2024/05/231713.911014.1513.90776,3870.01%
2024/05/227914.07814.1814.007175,7630.09%
2024/05/21213.4300.0013.35271,6800.00%
2024/05/2000.001013.5513.45-1072,190-0.01%
2024/05/1733.613.5000.0013.4033.672,7590.05%
2024/05/1600.00213.7013.70-274,5320.00%
2024/05/1500.00113.7013.60-174,8250.00%
2024/05/1400.00213.6013.50-276,6070.00%
2024/05/131.413.412513.4513.50-23.676,670-0.03%
2024/05/101913.1600.0013.301977,5840.02%
2024/05/091413.300.413.4013.3013.678,5120.02%
2024/05/082113.3500.0013.302179,5270.03%
2024/05/071413.4400.0013.451480,5150.02%
2024/05/0300.00113.8013.70-183,6560.00%
2024/05/02413.6400.0013.65484,4620.00%
2024/04/30114.502714.5014.25-2684,825-0.03%
2024/04/2900.0018.614.1914.25-18.689,946-0.02%
2024/04/261013.924514.1114.05-3592,008-0.04%
2024/04/25113.80313.8513.80-294,5790.00%
2024/04/243113.550.113.5513.6030.999,0840.03%
2024/04/23313.752813.7813.85-2599,454-0.03%
2024/04/221913.13313.2513.0016100,5670.02%
2024/04/191213.58313.9013.559100,2430.01%
2024/04/181413.952513.8713.80-1198,850-0.01%
2024/04/1757.413.71813.7513.6549.498,4320.05%
2024/04/166713.74413.7513.656398,6230.06%
2024/04/152114.221.714.1914.1019.398,8220.02%
2024/04/122914.091814.1714.1511101,4810.01%
2024/04/114914.292014.4514.1029103,5840.03%
2024/04/101.515.40215.4015.00-0.5100,6160.00%
2024/04/091.515.451415.4115.30-12.5100,142-0.01%
2024/04/08214.55214.5014.95097,8650.00%
2024/04/031314.7300.0014.701397,9590.01%
2024/04/0200.002.315.2315.20-2.397,6080.00%
2024/04/0100.00115.0015.20-198,7950.00%
2024/03/29215.153015.2015.05-28100,572-0.03%
2024/03/2800.00515.3515.20-5101,0500.00%
2024/03/271215.3300.0015.4012103,2380.01%
2024/03/26115.20515.1815.20-4103,4640.00%
2024/03/251115.401115.6015.600103,2470.00%
2024/03/221615.432515.4815.55-9103,095-0.01%
2024/03/213515.0426.914.8915.108.1101,1080.01%
2024/03/2026.314.5000.0014.4526.3100,4120.03%
2024/03/19114.75914.6514.65-8100,267-0.01%
2024/03/182014.8431.314.8414.85-11.3100,122-0.01%
2024/03/151115.29115.2014.9510100,4870.01%
2024/03/14214.73314.8514.85-198,9690.00%
2024/03/13314.901014.9014.75-798,654-0.01%
2024/03/1200.00215.0015.00-298,2440.00%
2024/03/111215.024314.7215.00-3198,227-0.03%
2024/03/082014.471714.5014.50398,1110.00%
2024/03/071614.821714.9414.70-198,4620.00%
2024/03/063015.061215.2614.901897,6210.02%
2024/03/052415.281315.7315.101197,3710.01%
2024/03/04215.4800.0015.45296,3060.00%
2024/03/010.215.2812.715.2715.20-12.595,848-0.01%
2024/02/2914.114.9600.0015.1514.195,3060.01%
2024/02/27815.081815.1515.10-1094,394-0.01%
2024/02/2618.215.37415.5015.2514.293,6720.02%
2024/02/23515.5300.0015.55592,9010.01%
2024/02/222015.931015.8015.801092,1120.01%
2024/02/2124.815.9900.0015.9024.892,1280.03%
2024/02/208.116.25416.5016.254.191,5190.00%
2024/02/19116.5025.616.1216.55-24.690,670-0.03%
2024/02/161215.56115.5515.651188,6650.01%
2024/02/1521.315.71815.5615.5013.387,6190.02%
2024/02/05216.13216.1216.25085,2760.00%
2024/02/0200.001216.4316.20-1284,784-0.01%
2024/02/011616.10616.1316.301083,7540.01%
2024/01/31516.3515.816.2516.35-10.882,081-0.01%
2024/01/3016.316.622816.7016.60-11.780,828-0.01%
2024/01/29817.1000.0016.95879,5460.01%
2024/01/261117.069.117.0717.001.978,0990.00%
2024/01/2500.001416.8116.80-1476,562-0.02%
2024/01/243216.7017.816.7116.6514.275,5740.02%
2024/01/23316.751316.9916.55-1073,682-0.01%
2024/01/22416.4815.416.4216.55-11.467,897-0.02%
2024/01/19616.0414.916.3416.45-8.964,902-0.01%
2024/01/182116.2845.416.3315.90-24.461,452-0.04%
2024/01/174115.3553215.5015.45-49156,832-0.86% 大賣/鉅額交易
2024/01/1613514.9118915.2115.55-5455,052-0.10% 大買/大賣/
2024/01/155314.67514.7014.654852,4090.09%
2024/01/1200.00114.6514.65-151,9880.00%
2024/01/11214.80015.0014.75251,8580.00%
2024/01/10914.63114.7014.60851,7720.02%
2024/01/091914.801214.8614.80751,1980.01%
2024/01/08510.115.63211.515.4415.15298.649,8710.60% 大買/大賣/鉅額交易
2024/01/059114.72149.414.8415.00-58.446,326-0.13% 大賣/
2024/01/031114.052214.0513.95-1144,020-0.02%
2024/01/022114.40914.4614.401243,7190.03%
2023/12/293114.33614.2914.302543,4370.06%
2023/12/281614.151114.1714.10543,4390.01%
2023/12/272214.401014.2514.301243,5280.03%
2023/12/26114.20614.1314.25-542,628-0.01%
2023/12/25113.751413.6713.65-1340,472-0.03%
2023/12/223913.543513.5113.45439,7300.01%
2023/12/2100.008.612.9413.00-8.637,655-0.02%
2023/12/202112.60112.6512.702036,8090.05%
2023/12/19112.1000.0012.30136,2880.00%
2023/12/1800.00112.4012.35-135,9660.00%
2023/12/14112.3012.912.4512.35-11.936,130-0.03%
2023/12/13112.5000.0012.50135,7970.00%
2023/12/12212.5800.0012.60236,3870.01%
2023/12/11113.00113.0513.00035,6760.00%
2023/12/08513.0000.0012.90535,6050.01%
2023/12/07612.851012.9812.90-435,793-0.01%
2023/12/062713.01513.0513.002236,3140.06%
2023/12/051113.241013.2713.40136,1320.00%
2023/12/041313.1513.713.1813.25-0.836,0020.00%
2023/12/0100.00812.6912.65-835,960-0.02%
2023/11/3024.112.452212.5012.602.136,2540.01%
2023/11/29712.5600.0012.60736,0090.02%
2023/11/2800.00612.6512.75-635,983-0.02%
2023/11/27312.48112.5512.45236,3580.01%
2023/11/2400.001012.6012.60-1037,071-0.03%
2023/11/2100.004.712.7112.75-4.738,855-0.01%
2023/11/2011.512.901512.7012.70-3.639,331-0.01%
2023/11/17512.703012.7012.80-2539,782-0.06%
2023/11/1600.00112.6512.65-140,4190.00%
2023/11/1500.00212.4012.50-241,8930.00%
2023/11/13012.0500.0012.10043,6090.00%
2023/11/101.112.1500.0012.101.144,2910.00%
2023/11/07212.40812.3812.35-648,576-0.01%
2023/11/06312.70412.6912.65-149,7360.00%
2023/11/035.112.45612.5512.55-152,3220.00%
2023/11/02512.421112.3112.35-656,210-0.01%
2023/11/015.112.01111.9511.904.156,8810.01%
2023/10/311112.16212.4012.15956,8480.02%
2023/10/261211.82111.8511.801158,6280.02%
2023/10/2520.112.2000.0012.0020.159,2160.03%
2023/10/2400.00111.5011.65-159,4250.00%
2023/10/23311.6000.0011.60359,9680.01%
2023/10/20311.671911.6511.90-1660,265-0.03%
2023/10/19211.90112.0011.95160,9770.00%
2023/10/1800.001012.0012.10-1061,588-0.02%
2023/10/177.212.13612.2512.101.262,8980.00%
2023/10/16512.300.912.2512.254.163,3420.01%
2023/10/1300.001312.5512.50-1364,337-0.02%
2023/10/12112.354.412.5912.55-3.467,474-0.01%
2023/10/112212.241.912.3012.2520.167,6040.03%
2023/10/062.412.371.312.3612.301.167,6510.00%
2023/10/050.112.6000.0012.550.168,1860.00%
2023/10/0413.312.55812.7112.505.368,9750.01%
2023/10/03713.003.513.2612.903.569,1680.01%
2023/10/021013.002.613.0013.007.469,2490.01%
2023/09/2700.00713.2513.20-772,362-0.01%
2023/09/26513.351313.3013.25-875,958-0.01%
2023/09/250.113.5500.0013.600.178,2390.00%
2023/09/211213.60213.6013.501086,1350.01%
2023/09/200.713.66113.8013.65-0.386,6800.00%
2023/09/181.513.8500.0013.801.586,5460.00%
2023/09/151.113.71113.9013.900.187,0250.00%
2023/09/1400.000.913.8513.85-0.986,3440.00%
2023/09/12413.63113.7013.70387,5760.00%
2023/09/116.113.741.913.8513.704.288,5060.00%
2023/09/08613.71213.7513.65489,9320.00%
2023/09/0742.213.57413.5813.4038.289,6850.04%
2023/09/0651.113.8400.0013.7551.189,0630.06%
2023/09/0515.614.25214.1814.3013.687,7280.02%
2023/09/042414.312.814.3014.3021.287,5550.02%
2023/09/01214.603.414.6014.55-1.488,3130.00%
2023/08/311.114.50314.5714.45-1.988,9350.00%
2023/08/3014.414.465.714.7214.508.788,5570.01%
2023/08/292.114.8700.0014.702.188,0440.00%
2023/08/282.114.92115.1014.801.188,3870.00%
2023/08/164814.3600.0014.354888,4950.05%
2023/08/15715.0110114.9814.85-9487,867-0.11% 大賣/
2023/08/14314.6800.0014.75387,5600.00%
2023/08/11415.333015.2115.25-2686,981-0.03%
2023/08/103015.8620.316.1015.659.886,2310.01%
2023/08/091416.70116.5016.501384,9680.02%
2023/08/082.216.7000.0016.652.284,7700.00%
2023/08/07716.6900.0016.75783,9990.01%
2023/08/0420.316.702416.7916.80-3.883,4130.00%
2023/08/024516.692116.9016.502483,7050.03%
2023/08/01717.235117.1117.15-4482,631-0.05%
2023/07/314416.87316.8716.654180,7410.05%
2023/07/282716.762016.7416.90779,9130.01%
2023/07/273016.5133.916.5516.75-3.978,3710.00%
2023/07/26516.061215.8916.00-774,816-0.01%
2023/07/2500.00315.7815.75-374,8550.00%
2023/07/241415.882415.6015.60-1074,884-0.01%
2023/07/21715.96215.9515.90574,5310.01%
2023/07/205.115.7000.0015.855.174,1310.01%
2023/07/19315.67115.9515.75273,9650.00%
2023/07/1800.0014.216.0916.00-14.274,161-0.02%
2023/07/17116.151416.2316.30-1374,314-0.02%
2023/07/141616.18716.1416.05975,6750.01%
2023/07/13116.156616.1516.05-6575,535-0.09%
2023/07/121016.200.116.1015.909.975,3170.01%
2023/07/115816.051416.0616.104475,9530.06%
2023/07/1011.515.3332.915.4615.50-21.476,377-0.03%
2023/07/07415.48215.3515.35276,7430.00%
2023/07/062115.831515.9515.70676,1810.01%
2023/07/05515.4500.0015.40572,9230.01%
2023/07/042215.51915.4715.551372,7290.02%
2023/07/032015.501415.6615.40672,8030.01%
2023/06/30315.271215.3515.25-972,199-0.01%
2023/06/293815.463615.4515.45271,5260.00%
2023/06/281115.592015.5815.40-971,128-0.01%
2023/06/2717.315.757115.8815.50-53.770,749-0.08%
2023/06/265716.422916.6116.252869,3170.04%
2023/06/2152.116.2889.616.3016.50-37.567,985-0.06%
2023/06/2017.115.79315.7515.7014.165,4410.02%
2023/06/193215.6058.815.6516.10-26.863,348-0.04%
2023/06/160.214.65314.7214.70-2.857,7570.00%
2023/06/15214.4000.0014.65256,9750.00%
2023/06/141214.60114.5514.501158,3100.02%
2023/06/13614.60514.6514.65158,7740.00%
2023/06/122014.7500.0014.702058,8020.03%
2023/06/092014.60814.6314.701259,0630.02%
2023/06/08214.55514.6514.55-359,541-0.01%
2023/06/072415.0812.414.8614.8511.660,0650.02%
2023/06/06714.752214.8414.90-1560,939-0.02%
2023/06/052514.764514.5814.75-2060,389-0.03%
2023/06/02213.807.213.8813.95-5.259,760-0.01%
2023/06/0100.000.913.8513.85-0.962,1610.00%
2023/05/312213.9770.413.9513.90-48.465,143-0.07%
2023/05/2900.001214.1314.10-1266,352-0.02%
2023/05/26113.7000.0013.65166,6240.00%
2023/05/25213.853013.9013.80-2867,764-0.04%
2023/05/2400.000.513.8013.95-0.569,9220.00%
2023/05/23514.00413.9313.85171,8070.00%
2023/05/222213.8918.513.9214.003.574,8940.00%
2023/05/195.213.561613.5613.60-10.876,340-0.01%
2023/05/181713.523.913.5213.5013.177,9250.02%
2023/05/17113.40313.3813.40-279,7050.00%
2023/05/1600.002.113.3413.25-2.180,1950.00%
2023/05/15313.10513.0513.10-280,5090.00%
2023/05/12813.1900.0013.10880,7640.01%
2023/05/11613.3000.0013.30681,0980.01%
2023/05/1000.003013.6013.65-3083,639-0.04%
2023/05/093213.561813.6413.551484,6600.02%
2023/05/083513.5900.0013.403583,9860.04%
2023/05/053013.60213.6513.652883,5290.03%
2023/05/04813.40413.5813.60483,6870.00%
2023/05/031913.501413.4413.45583,5040.01%
2023/05/02613.907.613.7413.90-1.683,1850.00%
2023/04/2813.713.53613.4313.407.783,4210.01%
2023/04/27114.1000.0013.90182,1910.00%
2023/04/261213.892514.0014.00-1381,976-0.02%
2023/04/25514.081514.2013.85-1081,493-0.01%
2023/04/211514.293614.3614.35-2180,774-0.03%
2023/04/20313.98114.2514.10279,9160.00%
2023/04/191914.091914.1314.05079,2050.00%
2023/04/18414.68214.6514.65277,5200.00%
2023/04/171014.952114.8614.90-1177,197-0.01%
2023/04/142915.281815.4515.151176,8650.01%
2023/04/131315.203515.1715.05-2275,776-0.03%
2023/04/12214.702215.0915.15-2073,507-0.03%
2023/04/1100.0012.114.8714.90-12.172,634-0.02%
2023/04/1000.002514.6514.70-2572,281-0.03%
2023/04/064914.661514.6214.553472,0680.05%
2023/03/31114.454214.5014.50-4171,859-0.06%
2023/03/30514.650.114.5514.404.972,2050.01%
2023/03/2900.00314.4514.55-372,4970.00%
2023/03/281914.201014.2314.25972,6910.01%
2023/03/27514.50514.7014.40072,6560.00%
2023/03/231914.411014.2314.25972,4780.01%
2023/03/222514.681814.8514.65771,7180.01%
2023/03/212614.802214.8714.70471,6090.01%
2023/03/205.314.64414.4514.451.371,1080.00%
2023/03/177214.641514.3914.555770,9000.08%
2023/03/161914.392614.2414.20-768,907-0.01%
2023/03/152114.201214.3614.05968,6130.01%
2023/03/141814.29614.2814.151268,8200.02%
2023/03/13514.54114.3514.55468,3260.01%
2023/03/1020.114.55514.5014.4515.168,0630.02%
2023/03/091515.051714.8314.65-267,4840.00%
2023/03/083415.153415.2515.30066,1280.00%
2023/03/076015.1759.815.2315.150.265,5800.00%
2023/03/061315.2342.515.4615.60-29.564,417-0.05%
2023/03/0348.715.0352.514.8915.05-3.961,944-0.01%
2023/03/022014.30614.3014.351458,9300.02%
2023/03/012114.5000.0014.652158,3280.04%
2023/02/24514.7037.314.8214.70-32.357,780-0.06%
2023/02/2328.714.82314.6814.7025.757,2470.04%
2023/02/221315.001015.0315.05355,7940.01%
2023/02/211214.8157.214.7814.80-45.253,722-0.08%
2023/02/202014.5345.314.5514.80-25.352,554-0.05%
2023/02/171713.7927.513.8314.10-10.549,695-0.02%
2023/02/161813.482513.4713.60-748,183-0.01%
2023/02/1533.513.161413.1513.1019.547,4900.04%
2023/02/14512.811.912.9012.903.146,3040.01%
2023/02/13112.4500.0012.50146,9220.00%
2023/02/1011.212.741412.8012.65-2.847,079-0.01%
2023/02/093312.872912.9813.00447,2730.01%
2023/02/081713.064913.0713.05-3246,652-0.07%
2023/02/072712.41912.3912.501844,0160.04%
2023/02/0600.000.912.1012.15-0.943,4040.00%
2023/02/03212.13612.1012.05-444,210-0.01%
2023/02/02112.15612.1512.25-545,291-0.01%
2023/02/018.112.17212.2012.156.146,5050.01%
2023/01/3100.00512.2512.20-547,854-0.01%
2023/01/301011.90811.9512.00247,7420.00%
2023/01/17411.4500.0011.45447,5410.01%
2023/01/1200.00411.5511.60-451,476-0.01%
2023/01/1100.001411.7811.80-1452,690-0.03%
2023/01/10211.7000.0011.75254,3370.00%
2023/01/09511.7000.0011.75556,8250.01%
2023/01/06111.751411.5711.75-1358,127-0.02%
2023/01/05611.411.811.4311.404.258,9050.01%
2023/01/04411.45511.3711.30-159,8270.00%
2023/01/03111.251211.2511.20-1160,888-0.02%
2022/12/30411.0900.0011.05461,2420.01%
2022/12/278.111.41611.3811.402.162,3570.00%
2022/12/23310.973210.9911.10-2963,642-0.05%
2022/12/222711.161311.1111.101463,7320.02%
2022/12/213.110.8000.0010.703.163,4830.00%
2022/12/20911.091.911.0010.907.163,8170.01%
2022/12/195.711.21111.2511.204.764,5360.01%
2022/12/15611.780.911.8011.755.163,9190.01%
2022/12/147.111.86311.8211.854.164,4870.01%
2022/12/131211.71111.7511.651164,6490.02%
2022/12/12211.8000.0011.80264,8050.00%
2022/12/0900.00212.0012.00-264,8640.00%
2022/12/07112.001112.0011.95-1065,557-0.02%
2022/12/061512.31112.4012.251465,8670.02%
2022/12/02612.5100.0012.65666,1140.01%
2022/11/30612.430.112.4012.405.966,1950.01%
2022/11/2900.001.412.3012.35-1.465,8690.00%
2022/11/2800.002012.2512.25-2066,335-0.03%
2022/11/25112.50112.5512.50067,2820.00%
2022/11/2400.000.912.4512.45-0.970,2580.00%
2022/11/230.112.40212.4312.40-1.973,4720.00%
2022/11/22312.2500.0012.20373,8480.00%
2022/11/21212.3300.0012.30274,1040.00%
2022/11/185.512.6300.0012.605.574,2740.01%
2022/11/1711.812.74112.8012.7510.874,1500.01%
2022/11/163.212.9300.0012.853.274,1920.00%
2022/11/153.113.151713.0513.20-13.974,809-0.02%
2022/11/140.113.001113.0513.05-10.974,243-0.01%
2022/11/11213.03313.0712.90-173,8680.00%
2022/11/101412.76512.8012.75973,1370.01%
2022/11/095.112.901513.0213.20-9.972,546-0.01%
2022/11/083.712.83512.9612.75-1.371,6190.00%
2022/11/071112.8110.912.8412.800.171,7110.00%
2022/11/0400.00112.5012.60-171,6990.00%
2022/11/0300.00412.6012.60-472,210-0.01%
2022/11/02412.551212.5612.60-873,087-0.01%
2022/11/011212.29312.2812.40973,2610.01%
2022/10/3121.511.893011.8711.85-8.573,113-0.01%
2022/10/281011.954.611.8611.805.472,1810.01%
2022/10/275.112.116.112.3112.45-171,4160.00%
2022/10/2600.001.812.3012.50-1.870,4870.00%
2022/10/25312.456.812.4212.45-3.870,434-0.01%
2022/10/247.812.67312.5512.454.870,3280.01%
2022/10/215813.201312.9412.904569,9940.06%
2022/10/2012.113.241513.1913.45-2.869,8070.00%
2022/10/19316.213.0931812.7213.20-1.869,3260.00% 大買/大賣/
2022/10/1818.313.082013.0113.00-1.768,8750.00%
2022/10/17245.112.76225.112.9312.952068,4560.03% 大買/大賣/
2022/10/14812.01512.2212.25366,5270.00%
2022/10/1311.511.733211.6211.60-20.566,936-0.03%
2022/10/123.911.0524.311.0711.50-20.467,614-0.03%
2022/10/11110.611.0711211.3911.45-1.467,8210.00% 大買/大賣/
2022/09/28110.702710.5010.45-2668,663-0.04%
2022/09/271.110.69110.7010.700.168,6540.00%
2022/09/26510.481010.4410.40-569,115-0.01%
2022/09/23211.00111.0010.85170,3890.00%
2022/09/22611.08211.1511.05470,8730.01%
2022/09/211111.41611.5411.40571,3440.01%
2022/09/201011.671811.8311.65-870,901-0.01%
2022/09/19311.85111.8511.90271,1990.00%
2022/09/16712.1400.0012.00771,9810.01%
2022/09/151812.261012.3212.30873,6850.01%
2022/09/14211.951412.0011.95-1274,941-0.02%
2022/09/13212.1000.0012.10276,4160.00%
2022/09/1213.212.292312.2112.10-9.878,412-0.01%
2022/09/08611.93711.9612.05-180,2630.00%
2022/09/07611.80211.8011.75480,5020.00%
2022/09/061011.85111.9511.85981,3030.01%
2022/09/051312.091012.1412.10381,4280.00%
2022/09/02212.031312.0012.05-1181,863-0.01%
2022/09/012412.10712.2112.101781,9170.02%
2022/08/3100.00112.0512.10-181,8680.00%
2022/08/30511.971212.0311.95-781,698-0.01%
2022/08/29711.50511.6511.60281,3190.00%
2022/08/26111.907011.9011.90-6981,598-0.08%
2022/08/2570.111.9500.0011.9070.181,6620.09%
2022/08/241311.942212.0711.90-982,740-0.01%
2022/08/2321.111.9700.0011.8521.183,8800.03%
2022/08/222812.262012.3712.35882,8810.01%
2022/08/191712.342812.1212.45-1180,164-0.01%
2022/08/182111.41211.4511.351977,5090.02%
2022/08/17211.83211.8511.85077,1520.00%
2022/08/163.111.65911.6711.65-5.977,534-0.01%
2022/08/15311.402.511.3111.400.577,3980.00%
2022/08/124.111.302011.3311.35-1678,223-0.02%
2022/08/1125.111.295211.3211.30-26.979,669-0.03%
2022/08/10810.80110.7510.85781,7740.01%
2022/08/09610.78410.7510.85282,9320.00%
2022/08/0822.110.7400.0010.6522.185,2910.03%
2022/08/05110.7000.0010.70186,6160.00%
2022/08/04210.402310.4310.50-2188,257-0.02%
2022/08/031210.6300.0010.501288,7660.01%
2022/08/02310.502410.6010.60-2188,834-0.02%
2022/08/01910.421010.5310.60-188,9730.00%
2022/07/29310.18110.1510.30288,6290.00%
2022/07/28610.59410.5110.45287,9330.00%
2022/07/271310.53810.5110.65587,8790.01%
2022/07/26210.901510.9510.85-1388,591-0.01%
2022/07/25210.95211.0511.05089,8700.00%
2022/07/221311.27411.2511.20991,6210.01%
2022/07/21411.051210.9911.25-893,363-0.01%
2022/07/20511.201311.1711.20-894,944-0.01%
2022/07/192910.832010.9711.00995,5380.01%
2022/07/189.110.763310.8610.90-23.995,436-0.03%
2022/07/153510.45210.4010.403394,6880.03%
2022/07/14810.71110.7010.80794,3910.01%
2022/07/131111.0712911.0211.10-11893,886-0.13% 大賣/鉅額交易
2022/07/12710.4500.0010.35792,8450.01%
2022/07/111411.07611.0111.00892,3260.01%
2022/07/081112.08412.2612.25790,4180.01%
2022/07/07811.84111.9011.90788,8410.01%
2022/07/064812.1400.0011.804888,5320.05%
2022/07/0500.001011.9511.75-1087,499-0.01%
2022/07/04111.401211.6311.40-1187,152-0.01%
2022/07/013311.812612.1911.60787,6860.01%
2022/06/301312.201012.1512.10386,4320.00%
2022/06/2900.00112.7012.70-185,7800.00%
2022/06/28512.71812.7112.60-385,1320.00%
2022/06/271012.501512.6912.80-584,908-0.01%
2022/06/24212.351512.3112.30-1384,667-0.02%
2022/06/231012.19812.4611.90283,8680.00%
2022/06/22812.871012.5012.50-281,5640.00%
2022/06/2100.00213.3513.25-279,3400.00%
2022/06/201213.051413.0012.90-277,8700.00%
2022/06/171513.072013.4013.35-576,076-0.01%
2022/06/16113.451513.7213.40-1474,088-0.02%
2022/06/151013.50313.9013.70774,1670.01%
2022/06/1400.00213.4013.60-274,1900.00%
2022/06/13313.551313.5113.55-1075,235-0.01%
2022/06/101113.950.114.0013.9010.975,3590.01%
2022/06/09914.23514.4014.20476,9140.01%
2022/06/08214.050.914.0714.051.177,0400.00%
2022/06/06613.8500.0014.20678,7230.01%
2022/06/02514.2500.0014.20579,3730.01%
2022/06/015214.305414.2514.25-280,4060.00%
2022/05/31713.95213.9513.95580,0870.01%
2022/05/30214.13714.0914.15-579,144-0.01%
2022/05/27413.98614.0513.95-279,5100.00%
2022/05/26113.9000.0013.90179,9140.00%
2022/05/25413.59413.6013.80080,3220.00%
2022/05/241313.642113.7013.60-880,885-0.01%
2022/05/2300.001013.7013.60-1080,464-0.01%
2022/05/20913.461013.5013.45-181,0650.00%
2022/05/193813.712213.6913.651682,0410.02%
2022/05/181513.985713.8114.25-4280,870-0.05%
2022/05/1720.213.0600.0013.1020.278,0410.03%
2022/05/161412.941113.2613.35377,9480.00%
2022/05/137.213.62213.4513.455.276,7480.01%
2022/05/121413.762013.7813.70-676,197-0.01%
2022/05/11513.4700.0013.40575,1300.01%
2022/05/090.213.65413.6113.65-3.876,7070.00%
2022/05/06314.082114.1014.15-1876,568-0.02%
2022/05/052414.391214.5014.351277,1310.02%
2022/05/041514.301314.3314.20277,4770.00%
2022/05/03313.982014.1714.20-1778,945-0.02%
2022/04/299.513.791413.7113.65-4.579,066-0.01%
2022/04/281113.6700.0013.951180,2480.01%
2022/04/272312.97813.0313.101579,2580.02%
2022/04/261514.36514.0913.951077,0890.01%
2022/04/253114.80514.8514.652675,1810.03%
2022/04/221415.3910015.5015.30-8674,542-0.12%
2022/04/2100.00715.4615.45-774,883-0.01%
2022/04/2000.00215.4015.55-275,0600.00%
2022/04/19815.54615.5015.40274,9140.00%
2022/04/18815.4000.0015.35875,8690.01%
2022/04/15115.65115.6515.65076,6290.00%
2022/04/14715.91115.9515.90677,9340.01%
2022/04/1300.002015.9316.05-2078,689-0.03%
2022/04/1213.115.42215.4015.4011.179,0330.01%
2022/04/111915.711715.5915.45278,9660.00%
2022/04/08116.10916.1416.10-878,811-0.01%
2022/04/071816.12616.5216.001280,0530.01%
2022/04/06616.6500.0016.70678,9620.01%
2022/04/01416.65916.6216.75-579,952-0.01%
2022/03/31316.82116.8516.80280,6250.00%
2022/03/301017.0000.0017.001081,0240.01%
2022/03/29216.9300.0016.90281,5300.00%
2022/03/28116.95116.9517.00083,0610.00%
2022/03/2500.00517.3017.15-584,633-0.01%
2022/03/24117.35517.4017.40-486,8760.00%
2022/03/2300.00517.3017.35-589,241-0.01%
2022/03/220.517.2000.0017.200.591,5560.00%
2022/03/2100.001117.2017.25-1193,099-0.01%
2022/03/182917.46117.3517.302893,6320.03%
2022/03/171717.392317.5417.65-693,580-0.01%
2022/03/161117.351117.3617.10093,7120.00%
2022/03/15117.403817.4117.35-3796,361-0.04%
2022/03/142417.621417.6417.701098,0150.01%
2022/03/111217.3141.317.3117.35-29.3100,510-0.03%
2022/03/104217.322517.2517.2517101,6140.02%
2022/03/095617.103217.0116.9524102,5180.02%
2022/03/081316.871116.9616.952102,0630.00%
2022/03/076016.663416.7516.6526101,6160.03%
2022/03/043817.04816.9216.9030103,3630.03%
2022/03/0325.717.171217.1917.0013.7103,9470.01%
2022/03/02217.101917.0917.00-17105,115-0.02%
2022/03/012117.051317.0217.108105,4420.01%
2022/02/251516.682316.6916.75-8105,423-0.01%
2022/02/241616.751516.8216.651105,8050.00%
2022/02/23617.00617.0016.950107,4360.00%
2022/02/2245.316.8610016.9316.90-54.7111,577-0.05%
2022/02/2110817.085717.1817.2551118,2670.04% 大買/
2022/02/181816.811616.8016.802118,0860.00%
2022/02/172416.952416.7716.900118,3880.00%
2022/02/165116.841516.8316.8036118,3490.03%
2022/02/151616.88216.8016.7014117,6990.01%
2022/02/141616.90916.8216.907117,4830.01%
2022/02/111317.391217.4017.401119,6940.00%
2022/02/10417.761317.8817.75-9120,668-0.01%
2022/02/094917.725417.8517.80-5123,0700.00%
2022/02/081217.19617.2417.206127,9290.00%
2022/02/072717.241617.2317.3511128,8880.01%
2022/01/261016.874016.8716.95-30130,486-0.02%
2022/01/254116.835416.7316.65-13130,480-0.01%
2022/01/2411117.495817.4217.2053130,1950.04% 大買/
2022/01/213317.922018.0017.9013132,4160.01%
2022/01/203018.762218.8518.808135,2840.01%
2022/01/1910.218.451318.4418.40-2.8134,8640.00%
2022/01/18218.4000.0018.402135,8870.00%
2022/01/17518.32118.3518.404136,5390.00%
2022/01/14118.55318.3218.55-2137,3880.00%
2022/01/1300.00118.7518.70-1138,4930.00%
2022/01/122019.20718.9618.9013139,5140.01%
2022/01/111919.153519.1418.95-16139,700-0.01%
2022/01/10918.943218.7519.05-23139,391-0.02%
2022/01/071318.7500.0018.6513139,1010.01%
2022/01/062319.102119.2919.102138,5270.00%
2022/01/053819.43219.6019.4036138,7930.03%
2022/01/043919.472719.5419.5012139,3180.01%
2022/01/034019.354419.7019.20-4139,0620.00%
2021/12/301219.592719.5619.60-15138,717-0.01%
2021/12/291019.45819.3919.402139,1900.00%
2021/12/285919.471319.4719.4046141,2010.03%
2021/12/2700.00419.2819.30-4141,6130.00%
2021/12/241019.041319.2519.05-3142,5620.00%
2021/12/23419.092319.1119.05-19144,831-0.01%
2021/12/223319.0900.0019.0033147,2500.02%
2021/12/213819.31119.3019.2037147,7970.03%
2021/12/202919.405819.6419.60-29151,703-0.02%
2021/12/17119.25919.3619.30-8151,210-0.01%
2021/12/164919.44819.3319.1541150,1810.03%
2021/12/15318.854419.0419.15-41150,111-0.03%
2021/12/14218.583418.6318.50-32149,706-0.02%
2021/12/131918.92318.7518.7516149,6700.01%
2021/12/102019.085119.0318.95-31150,104-0.02%
2021/12/0911519.2111119.3019.054149,5100.00% 大買/大賣/
2021/12/083318.975818.9218.85-25145,895-0.02%
2021/12/071818.876718.6218.95-49145,157-0.03%
2021/12/064018.152018.2418.2020141,6930.01%
2021/12/0310918.0020418.0418.00-95140,874-0.07% 大買/大賣/
2021/12/0211117.62417.5817.65107141,7330.08% 大買/鉅額交易
2021/12/011217.65617.6317.706144,7960.00%
2021/11/302617.571017.4617.4516145,0230.01%
2021/11/29317.77817.7117.85-5143,9970.00%
2021/11/265118.05718.1917.8044144,4110.03%
2021/11/252518.55618.5718.5019145,5580.01%
2021/11/24918.56718.6618.652145,8510.00%
2021/11/232818.541418.6218.5014147,9940.01%
2021/11/225919.246719.1618.90-8148,053-0.01%
2021/11/1911819.2319219.1618.95-74148,334-0.05% 大買/大賣/
2021/11/1819918.8513218.7018.7067151,0030.04% 大買/大賣/
2021/11/17717.614217.4817.70-35146,417-0.02%
2021/11/16216.95217.0017.050149,4740.00%
2021/11/15717.111017.1317.20-3151,8350.00%
2021/11/12617.202317.1117.20-17155,002-0.01%
2021/11/114317.081917.2417.0024157,0450.02%
2021/11/103517.431617.5417.1019158,2080.01%
2021/11/091418.151018.0518.004157,2490.00%
2021/11/084618.203418.3318.4512156,5270.01%
2021/11/057217.7840617.8118.25-334155,618-0.21% 大賣/鉅額交易
2021/11/043517.1127117.0617.00-236150,653-0.16% 大賣/鉅額交易
2021/11/031716.994416.8716.85-27152,434-0.02%
2021/11/02616.58816.5416.55-2155,0770.00%
2021/11/013616.90516.6716.5531170,9250.02%
2021/10/298216.675716.7416.7025181,9480.01%
2021/10/2813.116.313616.5216.25-22.9179,866-0.01%
2021/10/27115.351315.2415.35-12176,718-0.01%
2021/10/26315.10715.1415.10-4178,0490.00%
2021/10/2500.00815.2515.25-8179,7860.00%
2021/10/22215.05115.1515.051181,6410.00%
2021/10/21515.4700.0015.455181,9100.00%
2021/10/201115.64115.6515.6010182,1950.01%
2021/10/19216.001116.0016.00-9183,7850.00%
2021/10/15416.28516.2216.15-1192,0160.00%
2021/10/14315.83715.8215.95-4195,2450.00%
2021/10/1325.115.6110015.5015.50-74.9196,278-0.04%
2021/10/1279.116.057415.9715.905.1197,2700.00%
2021/10/084716.516816.4416.35-21198,355-0.01%
2021/10/074.116.44100.416.4516.45-96.3202,112-0.05%
2021/10/064916.565616.6816.40-7203,8590.00%
2021/10/051217.03616.9816.956203,8430.00%
2021/10/043616.912816.5316.508203,8620.00%
2021/10/011317.092617.0716.85-13210,336-0.01%
2021/09/306417.345017.4117.0014210,4310.01%
2021/09/29617.232617.1317.25-20210,018-0.01%
2021/09/284517.133717.0817.058209,2270.00%
2021/09/2711117.4611216.8717.55-1211,7710.00% 大買/大賣/
2021/09/2416016.671216.6316.50148208,5560.07% 大買/鉅額交易
2021/09/231816.211816.2916.300208,9870.00%
2021/09/224416.103316.0216.5011211,1270.01%
2021/09/1700.005.516.5316.50-5.5212,2750.00%
2021/09/162516.372516.4716.400214,3100.00%
2021/09/151616.68516.6016.5511217,4070.01%
2021/09/14216.60116.9516.601222,5700.00%
2021/09/132016.95217.0016.9018225,7230.01%
2021/09/102917.14717.1917.1022230,1970.01%
2021/09/09216.70316.7516.80-1238,3180.00%
2021/09/081316.472716.5316.45-14246,104-0.01%
2021/09/07316.631216.7316.80-9254,5410.00%
2021/09/064116.011516.3216.4026258,3650.01%
2021/09/0342.216.70616.6916.6536.2259,7510.01%
2021/09/02138.116.841116.8916.80127.1267,6430.05% 大買/鉅額交易
2021/09/01317.23217.4017.201271,2900.00%
2021/08/314316.93617.0917.2537273,0670.01%
2021/08/3080.117.381317.3517.3567.1279,2020.02%
2021/08/27617.682117.6217.55-15282,092-0.01%
2021/08/261817.2118.617.1817.10-0.6286,1160.00%
2021/08/2512817.289417.2017.1534293,7760.01% 大買/
2021/08/2476.117.235417.2417.0022.1301,9050.01%
2021/08/235318.1015318.1918.35-100309,607-0.03% 大賣/
2021/08/2012618.442218.5018.25104312,4570.03% 大買/鉅額交易
2021/08/192519.752119.4819.104314,1590.00%
2021/08/1810719.91135.520.0320.25-28.5316,552-0.01% 大買/大賣/
2021/08/176319.753819.8019.5525323,7200.01%
2021/08/1613019.6712919.6519.651329,0780.00% 大買/大賣/
2021/08/1317119.8613419.9319.8537335,2920.01% 大買/大賣/
2021/08/123919.8022819.8319.85-189341,483-0.06% 大賣/鉅額交易
2021/08/111,15719.702,24819.8619.75-1,091352,820-0.31% 大買/大賣/鉅額交易
2021/08/10178.220.031720.0919.70161.2355,3560.05% 大買/鉅額交易
2021/08/0933919.9936720.1420.10-28363,406-0.01% 大買/大賣/
2021/08/06306.520.1412220.1320.05184.5370,3390.05% 大買/大賣/鉅額交易
2021/08/051,77720.95804.521.1720.60972.5376,9370.26% 大買/大賣/鉅額交易
2021/08/049520.171,21020.4320.95-1,115375,354-0.30% 大賣/鉅額交易
2021/08/031718.991719.1419.050371,4200.00%
2021/08/02218.337318.8819.10-71377,401-0.02%
2021/07/301018.701018.9918.600384,7780.00%
2021/07/295018.862318.8918.9027391,2820.01%
2021/07/281718.651218.3519.155395,8120.00%
2021/07/2727319.003719.0318.75236404,1350.06% 大買/鉅額交易
2021/07/262719.721519.7119.5512412,4640.00%
2021/07/2312019.182519.1919.4595420,7060.02% 大買/
2021/07/22818.932718.7019.05-19428,4900.00%
2021/07/217018.2013818.5317.95-68433,740-0.02% 大賣/
2021/07/203618.91418.9518.8032435,2490.01%
2021/07/1912.119.48619.5019.456.1438,4660.00%
2021/07/163419.981020.0019.9024449,7020.01%
2021/07/15519.571019.8620.10-5458,6820.00%
2021/07/1480.519.844519.6419.6035.5461,3830.01%
2021/07/132220.623520.4520.35-13464,1050.00%
2021/07/1241720.911520.9220.50402465,5610.09% 大買/鉅額交易
2021/07/0940520.91520.7620.70400469,5150.09% 大買/鉅額交易
2021/07/085421.6911321.4320.85-59482,883-0.01% 大賣/
2021/07/0717.520.561220.8520.505.5492,5370.00%
2021/07/061321.031120.9720.802500,6000.00%
2021/07/051721.2711521.1221.35-98508,849-0.02% 大賣/
2021/07/0213721.388221.3421.2555513,2050.01% 大買/
2021/07/011520.973620.9620.75-21517,7420.00%
2021/06/301620.702220.5020.75-6520,6180.00%
2021/06/294620.8114.520.9620.5031.5523,0010.01%
2021/06/283121.324920.9321.35-18524,0750.00%
2021/06/252421.147621.5221.00-52527,950-0.01%
2021/06/247921.553821.5421.4541536,3380.01%
2021/06/238421.3517621.4121.50-92539,434-0.02% 大賣/
2021/06/2274.821.038821.0620.85-13.3546,2150.00%
2021/06/216520.703420.7520.7531554,1660.01%
2021/06/18132.321.285421.2020.6078.3563,2330.01% 大買/
2021/06/177419.906720.3521.007564,9410.00%
2021/06/1683.819.395519.5219.1028.8559,5460.01%
2021/06/157320.641820.6220.5555554,3510.01%
2021/06/11147.321.2613021.2921.3517.3549,2230.00% 大買/大賣/
2021/06/10167.521.344321.8521.15124.5545,5670.02% 大買/鉅額交易
2021/06/098222.732622.9822.3056538,6590.01%
2021/06/0822.223.3443.223.3823.25-21536,1850.00%
2021/06/075923.545023.7423.609533,8450.00%
2021/06/045523.3649123.4923.15-436527,787-0.08% 大賣/鉅額交易
2021/06/0344323.0911723.4023.30326527,0970.06% 大買/大賣/鉅額交易
2021/06/0275.323.809624.0523.15-20.7524,2040.00%
2021/06/01195.324.5424224.7524.10-46.7519,864-0.01% 大買/大賣/
2021/05/3127023.77463.523.4324.35-193.5514,859-0.04% 大買/大賣/鉅額交易
2021/05/2810522.3410522.4122.300504,3510.00% 大買/大賣/
2021/05/275021.3320521.5121.80-155502,894-0.03% 大賣/鉅額交易
2021/05/2691.521.7321121.7521.45-119.5503,138-0.02% 大賣/鉅額交易
2021/05/2572022.4333722.2522.25383508,1900.08% 大買/大賣/鉅額交易
2021/05/2475020.3876121.4821.80-11505,3190.00% 大買/大賣/
2021/05/219820.733020.8020.7068501,4590.01%
2021/05/2030321.437721.3920.80226501,1350.05% 大買/鉅額交易
2021/05/1940621.5214321.3022.40263498,3950.05% 大買/大賣/鉅額交易
2021/05/184220.683020.5820.7012488,4210.00%
2021/05/174819.322219.3518.8526488,0640.01%
2021/05/1492.921.485321.2420.9039.9484,6900.01%
2021/05/131,215.320.471,25821.1921.00-42.8482,724-0.01% 大買/大賣/
2021/05/1213521.8340421.3421.15-269479,427-0.06% 大買/大賣/鉅額交易
2021/05/11469.223.1615923.0422.95310.2470,6990.07% 大買/大賣/鉅額交易
2021/05/10109.225.905626.0925.4553.2466,3940.01% 大買/
2021/05/07119.225.139625.5926.7523.2462,1660.01% 大買/
2021/05/06131.124.556024.8924.3571.1455,1990.02% 大買/
2021/05/055725.5714725.7225.30-90449,727-0.02% 大賣/
2021/05/0426725.5923525.4925.1032443,9030.01% 大買/大賣/
2021/05/03268.328.297327.5527.10195.3434,3910.04% 大買/鉅額交易
2021/04/29336.731.1224730.2330.1089.7425,8610.02% 大買/大賣/
2021/04/28204.331.0420231.0431.152.3418,2790.00% 大買/大賣/
2021/04/2715030.0719930.2929.75-49411,830-0.01% 大買/大賣/
2021/04/265828.36191.128.3528.90-133.1404,183-0.03% 大賣/鉅額交易
2021/04/238826.9911827.2727.75-30402,204-0.01% 大賣/
2021/04/2228428.0724428.8126.9540398,4630.01% 大買/大賣/
2021/04/2115627.29294.627.1127.55-138.6388,489-0.04% 大買/大賣/鉅額交易
2021/04/2016325.4315725.6925.506384,7720.00% 大買/大賣/
2021/04/1926424.724824.5325.25216382,6040.06% 大買/鉅額交易
2021/04/163723.617823.9624.35-41377,988-0.01%
2021/04/159823.6645.323.6623.4052.7377,3070.01%
2021/04/1426323.116223.3123.15201375,3800.05% 大買/鉅額交易
2021/04/1332925.2513125.1024.40198366,8920.05% 大買/大賣/鉅額交易
2021/04/129125.957526.0727.0016352,1990.00%
2021/04/0911524.955725.1324.6558346,0650.02% 大買/
2021/04/0815723.6120523.9224.00-48342,873-0.01% 大買/大賣/
2021/04/0790.422.8611022.9823.50-19.6341,917-0.01% 大賣/
2021/04/0661.521.815221.8221.709.5338,9950.00%
2021/04/0111121.045421.0621.3557344,5110.02% 大買/
2021/03/318321.184921.2721.1034342,9210.01%
2021/03/305821.484121.5321.5517341,0270.00%
2021/03/297320.8512221.2321.20-49338,765-0.01% 大賣/
2021/03/261319.843219.9020.00-19336,379-0.01%
2021/03/2520819.98296.219.7519.55-88.2333,957-0.03% 大買/大賣/
2021/03/2412019.938919.7020.2031324,9740.01% 大買/
2021/03/2327119.2619919.1019.0072317,2050.02% 大買/大賣/
2021/03/229818.4214018.4318.85-42307,444-0.01% 大賣/
2021/03/19917.136717.1517.15-58304,387-0.02%
2021/03/18717.153617.2217.10-29312,778-0.01%
2021/03/172016.76916.7516.8011316,0200.00%
2021/03/165716.71816.8816.7049321,4780.02%
2021/03/152516.770.116.7016.6024.9328,1630.01%
2021/03/12916.783216.8917.00-23330,238-0.01%
2021/03/11316.552516.6016.60-22342,175-0.01%
2021/03/108116.704016.5616.5041352,7890.01%
2021/03/091116.65816.6516.703356,4560.00%
2021/03/082916.922216.9016.607365,2870.00%
2021/03/057316.6421.916.5616.5551.1375,8750.01%
2021/03/042017.072717.0817.10-7375,6050.00%
2021/03/032816.6216.116.6817.0011.9372,0730.00%
2021/03/022617.354617.3716.70-20369,863-0.01%
2021/02/2614617.101417.2917.00132366,9240.04% 大買/鉅額交易
2021/02/25144.217.8526417.6417.80-119.8362,926-0.03% 大買/大賣/鉅額交易
2021/02/248216.9115717.0216.60-75353,455-0.02% 大賣/
2021/02/238216.235716.0316.1525347,0620.01%
2021/02/2211116.111616.0316.3595346,5360.03% 大買/
2021/02/19715.411215.3515.45-5340,2910.00%
2021/02/18214.952414.9915.00-22336,197-0.01%
2021/02/17214.9510415.1515.00-102335,402-0.03% 大賣/鉅額交易
2021/02/0512014.8614314.7714.60-23333,811-0.01% 大買/大賣/
2021/02/0413214.4214914.3714.40-17329,742-0.01% 大買/大賣/
2021/02/0311114.3816414.4514.40-53324,101-0.02% 大買/大賣/
2021/02/023114.016414.1414.05-33318,117-0.01%
2021/02/01813.611913.6313.70-11312,9710.00%
2021/01/29313.131913.1913.05-16309,630-0.01%
2021/01/281612.641412.7112.752306,9230.00%
2021/01/271513.01213.0513.0013305,5930.00%
2021/01/26713.31113.3013.306302,9660.00%
2021/01/2510113.7511413.7013.70-13302,4360.00% 大買/大賣/
2021/01/22613.3024813.3613.60-242303,746-0.08% 大賣/鉅額交易
2021/01/211013.5423.313.5213.25-13.3306,2300.00%
2021/01/204413.2748713.7213.05-443305,068-0.15% 大賣/鉅額交易
2021/01/191013.85413.8913.806301,7930.00%
2021/01/1880514.295114.1014.00754303,9300.25% 大買/鉅額交易
2021/01/151913.853014.0813.95-11300,8090.00%
2021/01/146614.017413.8913.80-8300,3360.00%
2021/01/132814.0217013.8813.90-142302,418-0.05% 大賣/鉅額交易
2021/01/123213.204113.2013.05-9295,6180.00%
2021/01/1100.001213.4613.45-12293,7200.00%
2021/01/081913.142213.1813.35-3292,6620.00%
2021/01/072313.584513.8013.55-22290,685-0.01%
2021/01/069413.35713.1313.3087289,4570.03%
2021/01/054214.005514.0114.00-13283,8030.00%
2021/01/0415014.2418514.3314.35-35282,535-0.01% 大買/大賣/
2020/12/3191.314.2019414.0714.10-102.8279,396-0.04% 大賣/鉅額交易
2020/12/3017614.893314.8714.80143272,9090.05% 大買/鉅額交易
2020/12/2914815.7416515.4115.45-17269,356-0.01% 大買/大賣/
2020/12/2823415.1620715.1115.3527264,8360.01% 大買/大賣/
2020/12/251314.471614.3414.35-3255,1510.00%
2020/12/244014.09114.0514.0539253,1410.02%
2020/12/2311414.4011814.5114.25-4252,0330.00% 大買/大賣/
2020/12/2221414.6011814.3814.0096250,7370.04% 大買/大賣/
2020/12/216213.6910613.7614.05-44244,236-0.02% 大賣/
2020/12/182414.02414.2513.8020240,7420.01%
2020/12/172114.154814.1514.20-27238,755-0.01%
2020/12/1612614.0516213.8213.95-36236,564-0.02% 大買/大賣/
2020/12/1539914.3831214.1513.8587233,1880.04% 大買/大賣/
2020/12/1452814.18540.314.2514.20-12.3225,867-0.01% 大買/大賣/
2020/12/114413.3215113.5513.30-107216,226-0.05% 大賣/鉅額交易
2020/12/10258.213.5030913.5913.25-50.8210,426-0.02% 大買/大賣/
2020/12/096813.094913.3613.5519204,7670.01%
2020/12/0824312.8311412.8812.75129199,0890.06% 大買/大賣/鉅額交易
2020/12/0772013.3365513.0112.6565199,4380.03% 大買/大賣/
2020/12/0429012.9314712.8912.95143188,1500.08% 大買/大賣/鉅額交易
2020/12/033411.834911.7811.85-15179,557-0.01%
2020/12/0221911.53206.111.7011.8512.9177,5410.01% 大買/大賣/
2020/12/016510.768210.8011.00-17173,345-0.01%
2020/11/30110.105310.1810.05-52169,710-0.03%
2020/11/27129.951010.019.942169,5060.00%
2020/11/26329.92329.859.850172,2450.00%
2020/11/2559.8019.719.704175,6420.00%
2020/11/24169.72169.759.780181,3780.00%
2020/11/2389.46539.529.54-45196,272-0.02%
2020/11/20339.4649.529.3829197,8670.01%
2020/11/1939.53109.549.52-7197,4850.00%
2020/11/1849.23119.299.34-7195,1620.00%
2020/11/17259.1789.149.1517194,7700.01%
2020/11/16169.3069.299.2510196,0470.01%
2020/11/13339.1299.229.2324195,3330.01%
2020/11/12249.2539.399.2321192,7870.01%
2020/11/11199.49209.569.45-1190,9790.00%
2020/11/10289.8049.789.7124189,1240.01%
2020/11/0900.0029.9310.00-2187,0470.00%
2020/11/0679.9500.009.917186,4080.00%
2020/11/05249.9900.0010.0024185,9940.01%
2020/11/0400.001510.0510.00-15185,941-0.01%
2020/11/02510.051010.0010.00-5186,6720.00%
2020/10/30510.063010.029.91-25188,626-0.01%
2020/10/2900.00310.2810.25-3187,9570.00%
2020/10/28410.051010.1010.00-6185,3370.00%
2020/10/271310.20210.2010.2511185,8240.01%
2020/10/261010.441610.4310.35-6186,0090.00%
2020/10/233410.19610.2010.2528182,6770.02%
2020/10/221110.052210.0510.10-11181,697-0.01%
2020/10/217610.007510.039.981179,7890.00%
2020/10/20309.5500.009.5530176,1870.02%
2020/10/19159.52159.579.650176,6450.00%
2020/10/16269.63259.499.411177,3660.00%
2020/10/1559.6659.799.700177,2420.00%
2020/10/1449.7559.659.64-1176,3450.00%
2020/10/13109.49439.519.56-33174,741-0.02%
2020/10/1259.58259.419.34-20174,160-0.01%
2020/10/08109.4759.379.475175,7520.00%
2020/10/07119.4100.009.3911176,9610.01%
2020/10/06409.44109.429.5030178,5580.02%
2020/10/05119.1729.189.169178,6300.01%
2020/09/30369.36399.289.37-3178,0730.00%
2020/09/2949.3159.309.30-1178,0370.00%
2020/09/2859.3100.009.305180,1050.00%
2020/09/25619.58959.429.25-34183,720-0.02%
2020/09/24139.6259.729.588182,1680.00%
2020/09/23110.101110.0410.05-10180,661-0.01%
2020/09/2200.00110.109.96-1180,3590.00%
2020/09/21810.001410.119.95-6179,1460.00%
2020/09/18210.10210.0510.050178,3030.00%
2020/09/171010.00810.0610.102177,8480.00%
2020/09/16410.082510.2110.05-21177,585-0.01%
2020/09/15110.20710.3110.25-6176,5330.00%
2020/09/1410110.2510210.2010.15-1178,2010.00% 大買/大賣/
2020/09/1154.110.246810.1110.20-14179,511-0.01%
2020/09/1015210.3115810.3510.15-6177,8620.00% 大買/大賣/
2020/09/0969.98610.0510.150173,9990.00%
2020/09/0889.98149.869.88-6172,2650.00%
2020/09/0710810.4110410.0710.054171,1280.00% 大買/大賣/
2020/09/0413110.279810.1410.4533169,7430.02% 大買/
2020/09/0338510.1235910.3010.2526165,1250.02% 大買/大賣/
2020/09/02569.53649.609.60-8155,916-0.01%
2020/09/01299.34369.289.47-7156,4000.00%
2020/08/31709.26579.269.1213156,2860.01%
2020/08/28499.14389.139.1211156,2870.01%
2020/08/271688.86279.39.059.18-111.3153,065-0.07% 大買/大賣/鉅額交易
2020/08/26298.35818.478.35-52136,413-0.04%
2020/08/2500.00128.258.25-12134,383-0.01%
2020/08/2428.2058.138.09-3133,6880.00%
2020/08/2157.87157.938.04-10132,814-0.01%
2020/08/20257.90207.917.685131,5030.00%
2020/08/1900.0028.308.27-2128,8190.00%
2020/08/1818.2900.008.221128,1010.00%
2020/08/1718.2618.258.270128,0770.00%
2020/08/1458.11118.188.22-6127,4730.00%
2020/08/1378.1100.008.087126,9700.01%
2020/08/12268.0700.008.0626127,0120.02%
2020/08/11108.16108.138.110126,6240.00%
2020/08/10148.2100.008.1914126,2720.01%
2020/08/07288.2600.008.1328126,0060.02%
2020/08/0698.44118.458.34-2124,9470.00%
2020/08/05568.5900.008.4656124,6660.04%
2020/08/0400.00158.568.62-15123,646-0.01%
2020/08/03278.42318.438.46-4121,8180.00%
2020/07/31608.36808.408.30-20121,093-0.02%
2020/07/3000.0011.28.078.32-11.2120,105-0.01%
2020/07/29128.0558.118.027119,0910.01%
2020/07/28288.07108.218.0318119,4920.02%
2020/07/27138.1928.358.1311119,7910.01%
2020/07/24148.26158.188.18-1119,7510.00%
2020/07/23278.5800.008.4427119,8970.02%
2020/07/22458.54458.568.520121,4570.00%
2020/07/2168.4568.518.410120,0950.00%
2020/07/20108.30158.308.32-5119,2540.00%
2020/07/1778.4038.478.354120,0040.00%
2020/07/1658.47188.468.40-13120,478-0.01%
2020/07/15328.61438.748.50-11120,771-0.01%
2020/07/1428.50128.548.52-10118,842-0.01%
2020/07/13108.26328.398.49-22117,657-0.02%
2020/07/10188.1588.078.0510116,0750.01%
2020/07/09128.3658.528.317114,8590.01%
2020/07/08308.4400.008.4430116,0000.03%
2020/07/07468.44598.488.43-13115,867-0.01%
2020/07/06318.362258.318.38-194114,187-0.17% 大賣/鉅額交易
2020/07/03227.7947.817.8518110,5860.02%
2020/07/02147.97167.977.95-2111,3310.00%
2020/07/0157.99287.997.88-23113,705-0.02%
2020/06/30217.9600.007.9021116,2270.02%
2020/06/2900.0077.897.96-7116,453-0.01%
2020/06/2467.8697.957.86-3116,5580.00%
2020/06/2347.8927.917.872118,1070.00%
2020/06/2217.8600.007.821118,4530.00%
2020/06/19758.1217.977.8874119,7130.06%
2020/06/181307.98167.877.95114118,2250.10% 大買/鉅額交易
2020/06/17157.63397.687.62-24118,013-0.02%
2020/06/16367.67357.707.661121,0620.00%
2020/06/15157.64727.667.55-57123,031-0.05%
2020/06/12137.58217.617.79-8122,775-0.01%
2020/06/1137.82108.227.80-7123,214-0.01%
2020/06/10148.00598.008.04-45121,870-0.04%
2020/06/09387.71117.787.7727122,1830.02%
2020/06/08547.8800.007.8554124,2110.04%
2020/06/05747.46647.467.6010120,1690.01%
2020/06/04627.17507.147.1212117,6120.01%
2020/06/03456.67856.927.05-40113,718-0.04%
2020/06/02146.4000.006.4114110,3880.01%
2020/06/0100.00156.266.30-15110,358-0.01%
2020/05/29156.1700.006.2215111,1390.01%
2020/05/2600.00356.266.25-35115,995-0.03%
2020/05/25106.1400.006.1610118,7890.01%
2020/05/22156.1900.006.1615119,9150.01%
2020/05/2100.00316.316.30-31122,755-0.03%
2020/05/2026.2800.006.222123,6900.00%
2020/05/19156.3126.326.2813124,4560.01%
2020/05/1800.00156.196.18-15125,707-0.01%
2020/05/1356.4226.436.383130,7750.00%
2020/05/12156.4556.536.4510131,7880.01%
2020/05/11986.501486.486.45-50131,924-0.04% 大賣/
2020/05/0856.28256.316.26-20131,518-0.02%
2020/05/07156.2000.006.2315134,8310.01%
2020/05/06446.1900.006.1344136,3770.03%
2020/05/05106.2800.006.2810136,8740.01%
2020/05/04246.2900.006.2724139,5960.02%
2020/04/30156.55136.476.542141,7970.00%
2020/04/2926.39186.476.44-16145,790-0.01%
2020/04/28426.5186.606.4334148,4860.02%
2020/04/2786.41446.286.43-36150,314-0.02%
2020/04/2476.1400.006.147149,6590.00%
2020/04/2336.1300.006.123151,3400.00%
2020/04/2285.9456.066.093153,9570.00%
2020/04/21296.1400.006.0029154,9090.02%
2020/04/20186.25206.356.27-2155,9530.00%
2020/04/170.16.2536.356.25-2.9158,5340.00%
2020/04/16186.2200.006.2118159,8980.01%
2020/04/1416.27156.286.29-14166,922-0.01%
2020/04/1391.16.312586.316.23-166.9169,149-0.10% 大賣/鉅額交易
2020/04/10176.0416.036.0916168,6330.01%
2020/04/0966.2136.126.093168,8210.00%
2020/04/0896.14126.136.14-3167,7060.00%
2020/04/07426.2000.006.0642166,2510.03%
2020/04/0676.0085.995.94-1164,1420.00%
2020/04/01355.65175.625.7518161,9970.01%
2020/03/310.55.2500.005.230.5158,7920.00%
2020/03/27155.4700.005.4415157,7030.01%
2020/03/2600.0045.265.28-4156,4910.00%
2020/03/2555.2825.395.303157,0660.00%
2020/03/2400.00205.065.00-20157,445-0.01%
2020/03/23464.9100.004.8546158,0840.03%
2020/03/20105.40455.305.36-35157,943-0.02%
2020/03/19725.17105.515.0862158,3920.04%
2020/03/1855.64255.855.64-20157,799-0.01%
2020/03/17685.7800.005.7768157,9890.04%
2020/03/16106.41516.386.02-41156,422-0.03%
2020/03/13266.03306.006.27-4157,8600.00%
2020/03/12546.67286.586.6226159,4370.02%
2020/03/11197.3200.007.2119157,4530.01%
2020/03/1037.265.17.287.33-2.1158,4870.00%
2020/03/09397.580.27.577.5238.9158,1450.02%
2020/03/06317.8300.007.8531158,7560.02%
2020/03/050.18.0300.008.020.1160,4680.00%
2020/03/0457.9667.948.00-1164,1300.00%
2020/03/0327.8197.857.75-7167,5390.00%
2020/03/0257.8457.787.750172,4860.00%
2020/02/27117.9917.977.9010172,6640.01%
2020/02/26488.2688.148.1540172,0750.02%
2020/02/25228.6158.668.5817169,3510.01%
2020/02/2468.7898.838.72-3168,2870.00%
2020/02/21248.7248.738.7220165,2870.01%
2020/02/20108.8028.898.828164,9960.00%
2020/02/19108.8900.008.9410164,3810.01%
2020/02/18128.7700.008.7612165,8060.01%
2020/02/17178.75118.848.636164,4500.00%
2020/02/14299.0400.009.0429162,0370.02%
2020/02/1279.3400.009.347160,1690.00%
2020/02/1119.3000.009.371159,2440.00%
2020/02/1059.38129.399.32-7158,9620.00%
2020/02/0729.20109.239.13-8157,381-0.01%
2020/02/060.19.2400.009.280.1155,4820.00%
2020/02/05109.2229.409.128154,1710.01%
2020/02/04109.2849.469.216151,3330.00%
2020/02/03258.92398.949.32-14149,505-0.01%
2020/01/3188.54128.648.80-4144,5040.00%
2020/01/3018.8038.818.41-2142,0160.00%
2020/01/2049.4000.009.344138,4120.00%
2020/01/1700.00189.189.26-18136,602-0.01%
2020/01/1669.0218.999.005134,9270.00%
2020/01/14209.45209.219.210130,1470.00%
2020/01/1329.13129.279.35-10127,978-0.01%
2020/01/1028.82128.918.96-10125,378-0.01%
2020/01/09508.7800.008.7950123,8010.04%
2020/01/0800.00428.668.73-42121,007-0.03%
2020/01/0728.36338.318.38-31116,769-0.03%
2020/01/0600.0018.378.10-1114,6460.00%
2020/01/0398.22188.208.18-9112,950-0.01%
2020/01/02108.3258.318.295112,3710.00%
2019/12/3158.2828.308.333112,7760.00%
2019/12/3068.27558.388.25-49113,285-0.04%
2019/12/27478.5478.558.3740113,1550.04%
2019/12/2628.3800.008.372111,9440.00%
2019/12/25208.4300.008.4420112,7520.02%
2019/12/24178.40608.408.36-43113,047-0.04%
2019/12/2348.43108.538.45-6113,149-0.01%
2019/12/20368.48258.558.4111113,4080.01%
2019/12/19308.5800.008.5230111,6000.03%
2019/12/1858.57948.738.80-89108,965-0.08%
2019/12/17248.56158.598.629107,3230.01%
2019/12/161048.54528.548.6052106,5620.05% 大買/
2019/12/1218.2268.148.06-5101,6440.00%
2019/12/11258.07108.048.0515100,2220.01%
2019/12/10188.1588.088.0810100,2380.01%
2019/12/0927.89487.948.04-4698,187-0.05%
2019/12/06257.6267.517.551994,5630.02%
2019/12/05267.8117.777.702593,6150.03%
2019/12/04207.73257.917.92-593,404-0.01%
2019/12/03227.6857.717.711791,8220.02%
2019/12/02527.86288.007.812489,9970.03%
2019/11/29717.881407.837.90-6987,689-0.08% 大賣/
2019/11/2800.00127.647.63-1283,769-0.01%
2019/11/27257.53487.437.56-2380,998-0.03%
2019/11/2500.00297.107.12-2974,186-0.04%
2019/11/2136.890.16.896.902.974,9120.00%
2019/11/2046.9226.946.95275,9450.00%
2019/11/1927.04117.036.97-977,610-0.01%
2019/11/1846.85106.896.94-681,077-0.01%
2019/11/15286.99187.036.891083,3720.01%
2019/11/1456.6800.006.68583,8150.01%
2019/11/1336.6816.706.67286,8150.00%
2019/11/1216.7900.006.71187,8420.00%
2019/11/1126.7800.006.77288,7670.00%
2019/11/0827.0100.006.97288,8710.00%
2019/11/0727.0400.007.02289,0270.00%
2019/11/0600.0036.887.10-388,9980.00%
2019/11/04106.6800.006.801089,3040.01%
2019/11/01196.7100.006.681991,2500.02%
2019/10/31156.7000.006.771592,8810.02%
2019/10/30506.9900.006.975092,4660.05%
2019/10/29307.13237.106.96793,0650.01%
2019/10/2817.0000.007.01192,2370.00%
2019/10/2566.9700.006.95692,7870.01%
2019/10/2486.97186.956.98-1093,452-0.01%
2019/10/2100.00526.947.03-5295,206-0.05%
2019/10/17707.13707.067.13095,5390.00%
2019/10/16356.91416.976.93-698,301-0.01%
2019/10/1500.0046.936.84-4101,7680.00%
2019/10/1400.00506.976.93-50103,781-0.05%
2019/10/091706.88646.896.80106103,5620.10% 大買/鉅額交易
2019/10/08356.92506.967.03-15104,815-0.01%
2019/10/07356.96406.996.98-5105,8620.00%
2019/10/03716.55736.506.71-2106,6270.00%
2019/10/0100.00186.726.80-18106,412-0.02%
2019/09/2796.673006.646.60-291105,470-0.28% 大賣/鉅額交易
2019/09/2626.8200.006.822104,8300.00%
2019/09/2516.16.9300.006.9316.1104,2580.02%
2019/09/2027.0500.007.102105,1400.00%
2019/09/1957.0200.007.025104,5560.00%
2019/09/1100.00147.307.29-14105,547-0.01%
2019/09/101007.1500.007.16100104,7230.10%
2019/09/092007.1900.007.20200103,2080.19% 大買/鉅額交易
2019/09/0657.0887.147.16-3102,7370.00%
2019/09/05127.0400.007.0112101,9860.01%
2019/09/04106.983207.007.04-310102,848-0.30% 大賣/鉅額交易
2019/09/03286.98186.936.9210105,8490.01%
2019/09/02207.04156.966.965106,2820.00%
2019/08/3030.17.01337.007.02-2.9106,1610.00%
2019/08/29106.81106.816.770104,6140.00%
2019/08/2816.6500.006.661103,6810.00%
2019/08/2766.6600.006.646103,1950.01%
2019/08/2646.8600.006.734102,6180.00%
2019/08/23106.96116.946.93-1100,9910.00%
2019/08/22526.951356.856.85-83100,504-0.08% 大賣/
2019/08/212947.231517.207.08143100,4320.14% 大買/大賣/鉅額交易
2019/08/202436.91206.846.8522396,5000.23% 大買/鉅額交易
2019/08/19756.80116.817.046494,9820.07%
2019/08/16326.30526.416.53-2092,336-0.02%
2019/08/1500.0066.026.04-690,103-0.01%
2019/08/14296.0700.005.962990,3640.03%
2019/08/1316.0800.006.08189,8280.00%
2019/08/0800.0036.306.32-392,1830.00%
2019/08/0726.0600.006.08291,4480.00%
2019/08/0600.00506.196.18-5091,015-0.05%
2019/08/0510.16.5000.006.4210.189,7730.01%
2019/08/02166.96527.016.86-3687,754-0.04%
2019/07/3100.0057.207.23-585,311-0.01%
2019/07/3067.2000.007.16684,7130.01%
2019/07/291.17.1800.007.191.184,4180.00%
2019/07/2637.1800.007.18383,6330.00%
2019/07/25117.2800.007.271182,7300.01%
2019/07/2400.0027.377.34-281,9850.00%
2019/07/1977.6600.007.66779,3340.01%
2019/07/18227.80527.677.62-3078,651-0.04%
2019/07/171147.92107.797.9210474,5190.14% 大買/鉅額交易
2019/07/16577.3547.417.405369,6710.08%
2019/07/1557.2617.167.17467,1190.01%
2019/07/1200.0027.387.26-266,5120.00%
2019/07/09107.2000.007.201062,9160.02%
2019/07/0217.3900.007.37160,9950.00%
2019/07/010.27.40307.407.40-29.860,857-0.05%
2019/06/2500.0027.407.33-258,3060.00%
2019/06/2400.00107.377.38-1057,142-0.02%
2019/06/20427.2757.207.263753,8260.07%
2019/06/1827.2000.007.17252,2190.00%
2019/06/170.17.3327.327.32-1.951,7600.00%
2019/06/1447.3100.007.27451,4640.01%
2019/06/1327.4100.007.39250,8570.00%
2019/06/1217.5500.007.33150,6060.00%
2019/06/11457.26407.497.49549,2280.01%
2019/06/1000.0037.157.06-345,558-0.01%
2019/06/0617.1627.227.15-144,5170.00%
2019/05/3017.3500.007.35143,0500.00%
2019/05/2757.4500.007.36541,1050.01%
2019/05/2417.51107.327.34-940,794-0.02%
2019/05/23107.2100.007.211039,5870.03%
2019/05/2157.371,0017.297.29-99638,370-2.60% 大賣/鉅額交易
2019/05/1717.92377.807.56-3635,967-0.10%
2019/05/1618.501,0008.038.02-99934,459-2.90% 大賣/鉅額交易
2019/05/1558.6000.008.61532,8190.02%
2019/05/140.28.7400.008.690.232,4030.00%
2019/05/1029.01109.199.01-831,782-0.03%
2019/05/08159.4100.009.361531,4460.05%
2019/05/07129.6400.009.601231,0700.04%
2019/05/0669.6719.649.64530,9230.02%
2019/05/0300.0049.909.86-430,640-0.01%
2019/04/3000.0079.929.90-730,487-0.02%
2019/04/2619.8600.009.92130,3740.00%
2019/04/19110.05310.1510.05-229,577-0.01%
2019/04/1800.00310.3510.05-329,697-0.01%
2019/04/17310.45210.5010.35129,4420.00%
2019/04/16110.1000.0010.15128,2710.00%
2019/04/12110.1500.0010.20127,9510.00%
2019/04/1100.00410.1310.20-427,789-0.01%
2019/04/031010.1000.0010.051026,9070.04%
2019/04/021110.1600.0010.101126,7750.04%
2019/04/011010.101010.1510.15026,4040.00%
2019/03/2059.9800.009.95525,7800.02%
2019/03/11110.00110.1010.00025,0340.00%
2019/02/2700.001610.1910.25-1624,903-0.06%
2019/02/2600.0059.979.96-524,173-0.02%
2019/02/2229.7300.009.83223,9350.01%
2019/02/21139.7900.009.731323,6710.05%
2019/02/2019.8259.939.93-422,995-0.02%
2019/02/1969.8600.009.81622,8770.03%
2019/02/1879.9900.009.90722,6780.03%
2019/02/15210.1000.0010.05222,4450.01%
2019/01/2900.00210.5010.50-223,168-0.01%
2019/01/1600.00210.3510.35-225,851-0.01%
2019/01/1500.00410.3010.30-425,891-0.02%
2019/01/14210.0500.0010.10225,8110.01%
2019/01/1100.00210.2510.25-226,935-0.01%
2019/01/0869.9000.009.89627,2070.02%
2019/01/0400.0049.539.70-428,191-0.01%
2018/12/2829.7000.009.72230,0080.01%
2018/12/2049.9400.009.98431,3440.01%
2018/12/1700.00510.1010.05-531,696-0.02%
2018/12/1000.001010.1010.10-1032,764-0.03%
2018/12/06210.103010.1010.10-2833,109-0.08%
2018/12/05310.4500.0010.40333,0030.01%
2018/12/044010.583010.5510.601033,7400.03%
2018/11/3000.001210.4310.25-1233,586-0.04%
2018/11/2600.00210.1010.10-232,927-0.01%
2018/11/1900.00310.2010.25-333,302-0.01%
2018/11/0700.00110.0510.10-134,7210.00%
2018/11/0639.8029.9510.05134,5520.00%
2018/11/0200.00209.489.38-2033,050-0.06%
2018/11/0169.4100.009.46633,4200.02%
2018/10/3100.0029.429.37-233,436-0.01%
2018/10/3000.0049.379.42-433,189-0.01%
2018/10/2900.0019.299.28-133,1250.00%
2018/10/2679.0800.009.01733,2300.02%
2018/10/2300.0069.299.23-633,008-0.02%
2018/10/1719.3400.009.32132,6770.00%
2018/10/1619.4000.009.34132,7900.00%
2018/10/15229.4000.009.452233,1610.07%
2018/10/1229.4000.009.67233,1110.01%
2018/10/11209.14309.479.11-1032,844-0.03%
2018/10/093010.103010.1510.10031,9830.00%
2018/10/05510.303010.2210.15-2531,790-0.08%
2018/10/043810.5100.0010.303831,6350.12%
2018/10/031010.5000.0010.601032,7740.03%
2018/10/021010.5000.0010.601034,6810.03%
2018/09/2700.001610.6610.70-1638,389-0.04%
2018/09/2600.00110.5510.65-138,2070.00%
2018/09/2500.00510.5010.45-538,338-0.01%
2018/09/21310.3500.0010.40338,5070.01%
2018/09/20610.4500.0010.30638,8680.02%
2018/09/19510.6000.0010.55538,8300.01%
2018/09/17210.6000.0010.65239,1520.01%
2018/09/1400.00210.7010.75-239,198-0.01%
2018/09/11210.5500.0010.65241,0660.00%
2018/09/10610.5500.0010.50641,7000.01%
2018/09/071311.0200.0010.951342,0400.03%
2018/09/06111.154011.2011.15-3942,065-0.09%
2018/09/05111.3000.0011.30142,2280.00%
2018/09/0400.001111.4511.50-1142,548-0.03%
2018/09/038111.513011.6011.455142,9810.12%
2018/08/301111.40311.4511.40844,9010.02%
2018/08/24111.3000.0011.20145,8600.00%
2018/08/23111.3000.0011.35146,5370.00%
2018/08/16110.8500.0011.00146,7070.00%
2018/08/141011.3000.0011.301046,3220.02%
2018/08/101011.5000.0011.351046,4900.02%
2018/08/091011.6000.0011.601046,6030.02%
2018/08/0800.00211.6511.70-246,6460.00%
2018/08/0200.00211.3011.20-246,2180.00%
2018/08/0100.00311.4511.45-346,640-0.01%
2018/07/3100.001011.4511.50-1048,616-0.02%
2018/07/2400.00011.3511.40048,3020.00%
2018/07/1700.00611.1911.20-650,036-0.01%
2018/07/16111.1000.0011.05149,8270.00%
2018/07/1200.00211.1011.10-250,7650.00%
2018/07/111211.0500.0011.101252,6170.02%
2018/07/1053211.7600.0011.7553252,7881.01% 大買/鉅額交易
2018/07/09511.351111.7111.80-650,917-0.01%
2018/07/0600.00211.1511.15-248,3640.00%
2018/07/04110.9000.0010.90148,5140.00%
2018/07/03810.8900.0010.85849,0230.02%
2018/06/261111.1400.0011.101149,9340.02%
2018/06/22111.20101.711.2011.20-100.749,995-0.20% 大賣/
2018/06/21511.4310011.4011.35-9550,342-0.19%
2018/06/20111.452111.5611.80-2049,580-0.04%
2018/06/19411.8100.0011.60449,3060.01%
2018/06/14412.1000.0011.95449,4970.01%
2018/06/1300.00112.2012.20-150,1920.00%
2018/06/12312.104512.1912.20-4250,529-0.08%
2018/06/11112.0000.0012.10150,6330.00%
2018/06/08112.152512.0512.05-2451,007-0.05%
2018/06/07712.113112.2012.30-2450,583-0.05%
2018/06/04111.75111.8011.80052,1390.00%
2018/06/0100.002611.7011.75-2652,339-0.05%
2018/05/2300.00311.7011.60-352,968-0.01%
2018/05/1800.00211.5011.45-255,8340.00%
2018/05/17311.5000.0011.55357,0650.01%
2018/05/161011.6000.0011.551058,3090.02%
2018/05/153511.50311.5011.503259,2540.05%
2018/05/1100.00411.5011.55-462,003-0.01%
2018/05/10311.4200.0011.40362,4100.00%
2018/05/081011.501011.4011.65063,1480.00%
2018/05/0700.00211.1511.05-262,9660.00%
2018/05/0400.00511.2011.15-563,551-0.01%
2018/05/03511.0000.0011.05564,0150.01%
2018/05/021011.0400.0011.051065,8300.02%
2018/04/271211.0300.0011.101270,7490.02%
2018/04/26311.0000.0010.90373,8990.00%
2018/04/24211.1500.0011.25275,7940.00%
2018/04/23211.50111.5511.50178,8960.00%
2018/04/20311.8200.0011.75381,7170.00%
2018/04/18211.7500.0011.70284,8890.00%
2018/04/169912.101112.3912.008882,9550.11%
2018/04/1300.00412.5512.55-482,3000.00%
2018/04/12312.6500.0012.55382,7410.00%
2018/04/1010112.7000.0012.7010183,4090.12% 大買/鉅額交易
2018/04/0900.001012.9012.85-1083,135-0.01%
2018/04/031013.0500.0013.001082,6760.01%
2018/04/0200.00613.2213.15-682,691-0.01%
2018/03/31213.1000.0013.10282,3050.00%
2018/03/281012.9000.0012.901080,8690.01%
2018/03/2700.002012.8512.90-2080,815-0.02%
2018/03/26212.8500.0012.80280,7030.00%
2018/03/232212.75812.7512.751480,5380.02%
2018/03/212013.1500.0013.052079,9340.03%
2018/03/2000.00313.2513.25-379,3610.00%
2018/03/19313.174013.1513.15-3778,781-0.05%
2018/03/1500.00113.0013.00-177,8410.00%
2018/03/141513.0200.0012.951577,9190.02%
2018/03/121012.9500.0012.951080,3260.01%
2018/03/09613.0000.0013.00680,3490.01%
2018/03/08513.1000.0013.15579,6520.01%
2018/03/0700.00512.8512.70-578,346-0.01%
2018/03/0500.003512.8312.75-3579,720-0.04%
2018/03/02412.80512.8512.80-180,4140.00%
2018/03/012012.8500.0012.902080,8820.02%
2018/02/262512.99212.9512.952381,7900.03%
2018/02/233013.0200.0013.003081,8410.04%
2018/02/221512.9300.0012.901583,5060.02%
2018/02/212313.191413.0813.05983,0190.01%
2018/02/121613.1000.0013.101681,3450.02%
2018/02/09313.2300.0013.25380,8590.00%
2018/02/08413.40713.3613.50-380,7700.00%
2018/02/07913.1000.0013.10979,9500.01%
2018/02/0600.00313.1012.75-379,5610.00%
2018/02/051413.362013.3013.40-677,588-0.01%
2018/02/02513.55513.7513.70077,3940.00%
2018/02/011113.7400.0013.551178,1990.01%
2018/01/311313.732513.7213.75-1278,511-0.02%
2018/01/301514.051113.9213.85477,8290.01%
2018/01/26514.45714.4914.50-276,2010.00%
2018/01/25214.55614.5414.25-476,258-0.01%
2018/01/24414.43814.4314.40-475,597-0.01%
2018/01/23814.46114.5014.20774,3070.01%
2018/01/2218.714.441714.7014.601.772,2950.00%
2018/01/1900.004514.1014.20-4569,796-0.06%
2018/01/187014.032114.0813.954969,4680.07%
2018/01/173314.008014.0114.05-4767,767-0.07%
2018/01/1615413.482413.4813.7513064,8890.20% 大買/鉅額交易
2018/01/152413.2213213.2113.15-10862,111-0.17% 大賣/鉅額交易
2018/01/127512.6816012.6513.00-8561,437-0.14% 大賣/
2018/01/1100.001312.4312.40-1359,294-0.02%
2018/01/10512.3500.0012.40559,9050.01%
2018/01/0911812.3700.0012.3511859,8870.20% 大買/鉅額交易
2018/01/082012.4500.0012.502059,7420.03%
2018/01/0500.001812.4512.45-1860,035-0.03%
2018/01/04512.603212.5012.50-2760,220-0.04%
2018/01/0300.00212.5012.45-260,7460.00%
群創攻AI 結盟記憶體巨擘 台南四廠將投入封裝應用UDN聯合新聞網－6時前
群創轉型再傳捷報，正與全球重量級記憶體大廠接觸，擬將旗下台南四廠（5.5代LCD面板廠）投入AI相關的半導體領域，鎖定後......詳全文
群創毛利率升 預估5月賺錢UDN聯合新聞網－9時前
面板市況回春，在大尺寸電視面板與中小尺寸面板報價先後止跌轉揚後，法人圈傳出，群創5月毛利率重新站上一成大關，單月擺脫虧損......詳全文
印度Vedanta蓋新廠 群創授權金可期UDN聯合新聞網－9時前
印度大選落幕，現任總理莫迪確定第三個任期連任。此前，印度Vedanta集團響應莫迪倡議「印度製造」，並與群創簽訂技術授權......詳全文
群創 相關文章