誠研 (3494)-合庫-三重券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
7.88
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/13	0	0.00	3	7.88	7.88	-3	163	-1.83%
2024/11/07	1	8.01	0	0.00	8.05	1	155	0.64%
2024/10/16	3	8.25	0	0.00	8.25	3	189	1.58%
2024/09/20	0	0.00	7	7.50	7.47	-7	218	-3.20%
2024/08/28	0	0.00	1	6.99	6.98	-1	256	-0.39%
2024/08/26	0	0.00	1	7.05	7.02	-1	268	-0.37%
2024/08/19	0	0.00	2	7.09	7.09	-2	284	-0.70%
2024/08/01	3	8.00	0	0.00	7.74	3	282	1.06%
2024/07/30	2	8.28	1	8.28	8.13	1	280	0.36%
2024/07/15	0	0.00	4	7.50	7.51	-4	228	-1.75%
2024/07/12	3	7.19	0	0.00	7.19	3	224	1.34%
2024/07/11	1	7.13	0	0.00	7.05	1	218	0.46%
2024/07/03	2	7.04	0	0.00	7.05	2	204	0.98%
2024/06/03	0	0.00	7	6.75	6.78	-7	158	-4.41%
2024/05/31	0	0.00	1	6.73	6.73	-1	154	-0.65%
2024/05/29	0	0.00	22	6.18	6.10	-22	143	-15.33%
2024/05/27	20	5.53	0	0.00	5.54	20	131	15.20%
2024/05/24	10	5.00	0	0.00	5.50	10	125	7.95%
2024/02/19	0	0.00	2	6.36	6.57	-2	161	-1.24%
2024/01/22	2	5.96	0	0.00	5.99	2	155	1.28%
2023/12/19	0	0.00	5	6.60	6.40	-5	157	-3.18%
2023/12/04	8	6.70	0	0.00	6.60	8	150	5.32%
2023/12/01	0	0.00	4	6.91	6.81	-4	148	-2.69%
2023/11/29	4	7.17	0	0.00	7.18	4	142	2.82%
2023/09/21	0	6.85	0	0.00	6.74	0	120	0.00%
2023/06/30	4	9.10	0	0.00	9.22	4	394	1.01%
2023/06/27	1	9.10	0	0.00	9.08	1	423	0.24%
2023/06/08	0	0.00	1	7.65	7.55	-1	594	-0.17%
2023/06/06	1	7.70	0	0.00	7.75	1	621	0.16%
2023/06/01	0	0.00	2	7.70	7.57	-2	655	-0.31%
2023/05/23	0	0.00	1	7.89	8.00	-1	759	-0.13%
2023/05/22	0	0.00	2	7.31	7.31	-2	762	-0.26%
2023/05/05	2	6.64	0	0.00	6.61	2	1,023	0.20%
2023/05/02	1	7.27	0	0.00	7.08	1	1,037	0.10%
2023/04/28	1	7.25	0	0.00	7.27	1	1,054	0.09%
2023/04/25	1	6.95	0	0.00	6.86	1	1,077	0.09%
2023/04/14	0	0.00	1	7.38	7.35	-1	1,130	-0.09%
2023/03/29	0	0.00	4	10.55	10.50	-4	1,141	-0.35%
2023/03/21	2	11.00	0	0.00	11.05	2	1,410	0.14%
2023/03/17	2	11.10	0	0.00	11.00	2	1,521	0.13%
2023/03/13	0	0.00	1	11.40	11.90	-1	1,638	-0.06%
2023/02/24	1	11.30	0	0.00	11.25	1	1,621	0.06%
2023/02/14	0	0.00	2	11.55	11.50	-2	1,529	-0.13%
2023/02/13	0	0.00	1	11.25	11.95	-1	1,516	-0.07%
2023/02/10	1	10.15	10	11.23	11.25	-9	1,487	-0.61%
2023/02/09	2	10.25	0	0.00	10.25	2	1,476	0.14%
2023/02/06	0	0.00	2	10.35	10.40	-2	1,488	-0.13%
2023/01/17	0	0.00	3	10.25	10.15	-3	1,541	-0.19%
2023/01/16	3	10.23	2	10.10	10.05	1	1,554	0.06%
2023/01/13	3	10.43	0	0.00	10.25	3	1,554	0.19%
2023/01/11	1	10.60	0	0.00	10.60	1	1,554	0.06%
2023/01/10	0	0.00	1	11.15	11.30	-1	1,544	-0.06%
2023/01/09	1	10.65	1	10.80	10.65	0	1,533	0.00%
2023/01/06	1	10.50	1	10.75	10.55	0	1,540	0.00%
2023/01/04	4	10.99	0	0.00	10.90	4	1,552	0.26%
2023/01/03	1	10.75	0	0.00	10.80	1	1,555	0.06%
2022/12/26	0	0.00	15	10.85	11.05	-15	1,615	-0.93%
2022/12/23	3	11.25	1	11.20	11.10	2	1,613	0.12%
2022/12/21	5	11.72	1	12.45	11.50	4	1,610	0.25%
2022/12/20	9	12.38	0	0.00	12.00	9	1,590	0.57%
2022/12/19	3	12.80	6	12.62	12.90	-3	1,582	-0.19%
2022/12/16	11	12.25	2	12.00	11.85	9	1,546	0.58%
2022/12/14	4	12.64	2	12.50	12.50	2	1,508	0.13%
2022/12/12	1	12.00	0	0.00	12.00	1	1,449	0.07%
2022/12/08	0	0.00	6	10.35	11.05	-6	1,385	-0.43%
2022/12/07	0	0.00	1	10.10	10.60	-1	1,347	-0.07%
2022/12/05	1	10.55	8	10.60	10.35	-7	1,356	-0.52%
2022/12/02	2	9.29	4	9.80	10.15	-2	1,353	-0.15%
2022/12/01	0	0.00	7	9.26	9.26	-7	1,399	-0.50%
2022/11/11	4	9.08	0	0.00	9.01	4	2,319	0.17%
2022/11/09	0	0.00	5	9.38	9.19	-5	2,638	-0.19%
2022/11/08	6	10.27	0	0.00	9.50	6	2,772	0.22%
2022/11/07	1	9.59	0	0.00	9.59	1	2,797	0.04%
2022/10/28	7	8.58	0	0.00	8.27	7	3,444	0.20%
2022/10/27	0	0.00	2	8.75	9.02	-2	3,525	-0.06%
2022/10/24	3	8.42	0	0.00	8.25	3	4,016	0.07%
2022/10/11	0	0.00	6	9.29	9.36	-6	4,644	-0.13%
2022/10/07	0	0.00	1	10.00	9.93	-1	4,652	-0.02%
2022/10/05	3	10.85	0	0.00	10.45	3	4,679	0.06%
2022/10/03	1	9.66	0	0.00	9.72	1	4,704	0.02%
2022/09/20	0	0.00	15	11.65	11.50	-15	5,015	-0.30%
2022/09/15	0	0.00	1	12.65	12.30	-1	4,967	-0.02%
2022/09/14	1	12.10	1	12.95	12.90	0	4,946	0.00%
2022/09/13	2	13.05	1	13.05	12.95	1	4,941	0.02%
2022/09/12	4	13.08	0	0.00	13.10	4	4,927	0.08%
2022/09/01	4	13.10	0	0.00	13.00	4	4,983	0.08%
2022/08/29	1	13.50	0	0.00	13.30	1	4,941	0.02%
2022/08/26	7	15.00	4	14.80	14.50	3	4,850	0.06%
2022/08/25	8	15.00	0	0.00	15.00	8	4,752	0.17%
2022/08/15	0	0.00	13	14.49	14.65	-13	3,842	-0.34%
2022/08/12	12	13.35	0	0.00	13.35	12	3,686	0.33%
2022/08/11	0	0.00	1	14.20	13.90	-1	3,607	-0.03%
2022/08/10	10	14.35	0	0.00	13.90	10	3,530	0.28%
2022/08/08	7	14.11	0	0.00	14.40	7	3,307	0.21%
2022/08/02	0	0.00	14	12.94	12.50	-14	2,767	-0.51%
2022/08/01	2	12.13	2	12.45	12.45	0	2,511	0.00%
2022/07/29	2	11.25	29	11.15	11.35	-27	2,360	-1.14%
2022/07/28	1	10.55	0	0.00	10.35	1	2,208	0.05%
2022/07/27	17	10.43	0	0.00	10.80	17	2,104	0.81%
2022/07/22	11	8.81	0	0.00	8.83	11	1,642	0.67%
2022/07/21	5	8.81	0	0.00	8.86	5	1,626	0.31%
2022/07/18	4	8.80	0	0.00	8.84	4	1,490	0.27%
2022/07/14	1	8.75	0	0.00	8.70	1	1,438	0.07%
2022/07/07	4	9.59	0	0.00	9.68	4	1,165	0.34%
2022/06/17	0	0.00	1	7.39	7.45	-1	642	-0.16%
2022/06/10	1	7.75	0	0.00	8.11	1	314	0.32%
2022/06/01	0	0.00	2	5.80	5.74	-2	122	-1.63%
2022/01/06	0	0.00	1	6.09	6.00	-1	191	-0.52%
2022/01/04	2	5.46	0	0.00	6.00	2	173	1.15%
2022/01/03	1	5.47	0	0.00	5.47	1	161	0.62%
2021/07/13	0	0.00	10	3.59	3.58	-10	637	-1.57%
2021/05/25	0	0.00	1	3.60	3.50	-1	805	-0.12%
2021/05/20	1	3.51	0	0.00	3.51	1	784	0.13%
2021/04/23	0	0.00	10	4.96	4.90	-10	568	-1.76%
2021/04/19	0	4.72	0	0.00	4.68	0	501	0.00%
2021/04/16	5	4.69	0	0.00	4.71	5	490	1.02%
2021/04/14	25	4.68	0	0.00	4.54	25	479	5.21%
2021/04/13	0	0.00	20	4.54	4.59	-20	474	-4.21%
2021/04/12	20	4.39	0	0.00	4.39	20	471	4.24%
2021/03/22	0	0.00	77	4.91	4.91	-77	609	-12.64%
2021/03/15	10	4.33	0	0.00	4.44	10	632	1.58%
2021/02/22	20	4.33	0	0.00	4.36	20	782	2.56%
2021/01/27	6	4.36	0	0.00	4.36	6	815	0.74%
2021/01/14	1	4.96	0	0.00	4.98	1	816	0.12%
2020/12/28	40	4.96	0	0.00	4.96	40	751	5.32%
2020/11/13	0	0.00	13	4.51	4.47	-13	1,094	-1.19%
2020/11/12	13	4.60	0	0.00	4.51	13	1,111	1.17%
2020/11/05	0	0.00	4	4.53	4.60	-4	1,103	-0.36%
2020/11/04	4	4.48	10	4.50	4.53	-6	1,102	-0.54%
2020/11/03	10	4.51	0	0.00	4.51	10	1,105	0.90%
2020/10/15	0	0.00	1	5.09	5.08	-1	1,118	-0.09%
2020/10/14	1	5.03	0	0.00	5.05	1	1,121	0.09%
2020/10/08	0	0.00	14	5.32	5.24	-14	1,122	-1.25%
2020/10/07	2	5.30	0	0.00	5.23	2	1,150	0.17%
2020/10/06	12	5.45	0	0.00	5.40	12	1,194	1.00%
2020/10/05	0	0.00	2	5.57	5.54	-2	1,313	-0.15%
2020/09/25	0	0.00	1	5.60	5.48	-1	1,255	-0.08%
2020/09/24	1	6.22	0	0.00	6.08	1	1,170	0.09%
2020/09/22	0	0.00	15	5.12	5.15	-15	936	-1.60%
2020/09/21	0	0.00	21	5.36	5.36	-21	872	-2.41%
2020/09/16	11	4.45	0	0.00	4.43	11	787	1.40%
2020/09/14	0	0.00	5	4.44	4.48	-5	779	-0.64%
2020/09/11	5	4.41	0	0.00	4.41	5	777	0.64%
2020/09/04	0	0.00	23	4.55	4.55	-23	746	-3.08%
2020/09/03	23	4.42	0	0.00	4.40	23	734	3.13%
2020/08/19	25	4.64	0	0.00	4.43	25	686	3.64%
2020/07/10	2	5.45	0	0.00	5.46	2	395	0.51%
2020/06/30	0	0.00	20	3.53	3.55	-20	198	-10.08%
2020/06/22	20	3.59	0	0.00	3.62	20	197	10.10%
2019/10/24	0	0.00	9	5.07	5.03	-9	218	-4.11%
2019/10/07	0	0.00	5	5.08	5.10	-5	220	-2.27%
2019/09/24	0	0.00	2	4.94	4.93	-2	197	-1.01%
2019/09/23	0	0.00	2	4.83	4.82	-2	197	-1.01%
2019/09/17	0	0.00	2	4.80	4.80	-2	228	-0.88%
2019/09/03	20	4.80	0	0.00	4.81	20	235	8.51%
2019/07/25	0	0.00	1	4.39	4.37	-1	320	-0.31%
2019/07/23	0	0.00	1	4.48	4.48	-1	331	-0.30%
2019/07/01	2	4.66	0	0.00	4.68	2	357	0.56%
2019/04/10	0	0.00	3	5.60	5.63	-3	195	-1.54%
2019/04/09	0	0.00	5	5.59	5.54	-5	188	-2.65%
2019/04/01	2	5.60	0	0.00	5.61	2	182	1.09%
2019/03/29	2	5.59	0	0.00	5.60	2	181	1.10%
2019/03/28	2	5.58	0	0.00	5.68	2	178	1.12%
2019/03/12	2	6.04	0	0.00	6.03	2	176	1.14%
2018/10/09	0	0.00	17	6.75	6.77	-17	263	-6.44%
2018/10/08	17	6.66	21	6.66	6.78	-4	265	-1.51%
2018/10/05	0	0.00	2	6.75	6.78	-2	267	-0.75%
2018/09/20	0	0.00	5	7.50	7.60	-5	274	-1.82%
2018/09/10	0	0.00	10	7.36	7.34	-10	251	-3.98%
2018/09/06	0	0.00	18	8.37	8.39	-18	239	-7.53%
2018/08/30	0	0.00	19	8.29	8.30	-19	311	-6.11%
2018/08/29	0	0.00	9	8.32	8.37	-9	318	-2.83%
2018/08/20	0	0.00	33	8.52	8.52	-33	350	-9.41%
2018/08/13	0	0.00	51	8.29	8.26	-51	332	-15.36%
2018/08/06	0	0.00	5	8.76	8.70	-5	327	-1.53%
2018/06/28	0	0.00	12	9.75	9.67	-12	614	-1.95%
2018/06/20	0	0.00	17	9.81	9.82	-17	721	-2.36%
2018/06/19	0	0.00	13	9.93	9.91	-13	724	-1.79%
2018/06/04	0	0.00	6	10.04	10.00	-6	728	-0.82%
2018/05/31	0	0.00	4	9.94	9.94	-4	717	-0.56%
2018/05/18	0	0.00	5	9.61	9.65	-5	743	-0.67%
2018/04/25	0	0.00	15	9.75	9.80	-15	932	-1.61%
2018/03/30	2	10.45	2	10.40	10.40	0	1,080	0.00%
2018/02/08	0	0.00	1	10.00	10.00	-1	1,072	-0.09%
2018/02/06	0	0.00	1	10.00	9.97	-1	1,067	-0.09%
2018/02/02	2	11.23	1	11.30	11.30	1	1,053	0.09%
2018/02/01	0	0.00	1	11.35	11.35	-1	1,056	-0.09%
2018/01/30	0	0.00	1	11.40	11.40	-1	1,103	-0.09%
2018/01/29	0	0.00	1	11.30	11.30	-1	1,085	-0.09%
2018/01/26	0	0.00	1	11.55	11.55	-1	1,079	-0.09%
2018/01/25	5	11.77	1	11.90	11.75	4	1,083	0.37%
2018/01/24	6	11.77	11	11.76	11.75	-5	1,078	-0.46%
2018/01/23	4	11.90	4	11.95	11.80	0	1,058	0.00%
2018/01/22	11	12.45	0	0.00	12.05	11	1,053	1.04%
2018/01/09	3	11.20	3	11.25	11.10	0	899	0.00%