台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)
  • 股價
    6.98
  • 漲跌
    ▲0.04
  • 漲幅
    +0.58%
  • 成交量
    389
  • 產業
    上市 電腦週邊類股
  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
誠研 (3494)籌碼相關-合庫-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0300.0076.756.78-7158-4.41%
2024/05/3100.0016.736.73-1154-0.65%
2024/05/2900.00226.186.10-22143-15.33%
2024/05/27205.5300.005.542013115.20%
2024/05/24105.0000.005.50101257.95%
2024/02/1900.0026.366.57-2161-1.24%
2024/01/2225.9600.005.9921551.28%
2023/12/1900.0056.606.40-5157-3.18%
2023/12/0486.7000.006.6081505.32%
2023/12/0100.0046.916.81-4148-2.69%
2023/11/2947.1700.007.1841422.82%
2023/09/2106.8500.006.7401200.00%
2023/06/3049.1000.009.2243941.01%
2023/06/2719.1000.009.0814230.24%
2023/06/0800.0017.657.55-1594-0.17%
2023/06/0617.7000.007.7516210.16%
2023/06/0100.0027.707.57-2655-0.31%
2023/05/2300.0017.898.00-1759-0.13%
2023/05/2200.0027.317.31-2762-0.26%
2023/05/0526.6400.006.6121,0230.20%
2023/05/0217.2700.007.0811,0370.10%
2023/04/2817.2500.007.2711,0540.09%
2023/04/2516.9500.006.8611,0770.09%
2023/04/1400.0017.387.35-11,130-0.09%
2023/03/2900.00410.5510.50-41,141-0.35%
2023/03/21211.0000.0011.0521,4100.14%
2023/03/17211.1000.0011.0021,5210.13%
2023/03/1300.00111.4011.90-11,638-0.06%
2023/02/24111.3000.0011.2511,6210.06%
2023/02/1400.00211.5511.50-21,529-0.13%
2023/02/1300.00111.2511.95-11,516-0.07%
2023/02/10110.151011.2311.25-91,487-0.61%
2023/02/09210.2500.0010.2521,4760.14%
2023/02/0600.00210.3510.40-21,488-0.13%
2023/01/1700.00310.2510.15-31,541-0.19%
2023/01/16310.23210.1010.0511,5540.06%
2023/01/13310.4300.0010.2531,5540.19%
2023/01/11110.6000.0010.6011,5540.06%
2023/01/1000.00111.1511.30-11,544-0.06%
2023/01/09110.65110.8010.6501,5330.00%
2023/01/06110.50110.7510.5501,5400.00%
2023/01/04410.9900.0010.9041,5520.26%
2023/01/03110.7500.0010.8011,5550.06%
2022/12/2600.001510.8511.05-151,615-0.93%
2022/12/23311.25111.2011.1021,6130.12%
2022/12/21511.72112.4511.5041,6100.25%
2022/12/20912.3800.0012.0091,5900.57%
2022/12/19312.80612.6212.90-31,582-0.19%
2022/12/161112.25212.0011.8591,5460.58%
2022/12/14412.64212.5012.5021,5080.13%
2022/12/12112.0000.0012.0011,4490.07%
2022/12/0800.00610.3511.05-61,385-0.43%
2022/12/0700.00110.1010.60-11,347-0.07%
2022/12/05110.55810.6010.35-71,356-0.52%
2022/12/0229.2949.8010.15-21,353-0.15%
2022/12/0100.0079.269.26-71,399-0.50%
2022/11/1149.0800.009.0142,3190.17%
2022/11/0900.0059.389.19-52,638-0.19%
2022/11/08610.2700.009.5062,7720.22%
2022/11/0719.5900.009.5912,7970.04%
2022/10/2878.5800.008.2773,4440.20%
2022/10/2700.0028.759.02-23,525-0.06%
2022/10/2438.4200.008.2534,0160.07%
2022/10/1100.0069.299.36-64,644-0.13%
2022/10/0700.00110.009.93-14,652-0.02%
2022/10/05310.8500.0010.4534,6790.06%
2022/10/0319.6600.009.7214,7040.02%
2022/09/2000.001511.6511.50-155,015-0.30%
2022/09/1500.00112.6512.30-14,967-0.02%
2022/09/14112.10112.9512.9004,9460.00%
2022/09/13213.05113.0512.9514,9410.02%
2022/09/12413.0800.0013.1044,9270.08%
2022/09/01413.1000.0013.0044,9830.08%
2022/08/29113.5000.0013.3014,9410.02%
2022/08/26715.00414.8014.5034,8500.06%
2022/08/25815.0000.0015.0084,7520.17%
2022/08/1500.001314.4914.65-133,842-0.34%
2022/08/121213.3500.0013.35123,6860.33%
2022/08/1100.00114.2013.90-13,607-0.03%
2022/08/101014.3500.0013.90103,5300.28%
2022/08/08714.1100.0014.4073,3070.21%
2022/08/0200.001412.9412.50-142,767-0.51%
2022/08/01212.13212.4512.4502,5110.00%
2022/07/29211.252911.1511.35-272,360-1.14%
2022/07/28110.5500.0010.3512,2080.05%
2022/07/271710.4300.0010.80172,1040.81%
2022/07/22118.8100.008.83111,6420.67%
2022/07/2158.8100.008.8651,6260.31%
2022/07/1848.8000.008.8441,4900.27%
2022/07/1418.7500.008.7011,4380.07%
2022/07/0749.5900.009.6841,1650.34%
2022/06/1700.0017.397.45-1642-0.16%
2022/06/1017.7500.008.1113140.32%
2022/06/0100.0025.805.74-2122-1.63%
2022/01/0600.0016.096.00-1191-0.52%
2022/01/0425.4600.006.0021731.15%
2022/01/0315.4700.005.4711610.62%
2021/07/1300.00103.593.58-10637-1.57%
2021/05/2500.0013.603.50-1805-0.12%
2021/05/2013.5100.003.5117840.13%
2021/04/2300.00104.964.90-10568-1.76%
2021/04/1904.7200.004.6805010.00%
2021/04/1654.6900.004.7154901.02%
2021/04/14254.6800.004.54254795.21%
2021/04/1300.00204.544.59-20474-4.21%
2021/04/12204.3900.004.39204714.24%
2021/03/2200.00774.914.91-77609-12.64%
2021/03/15104.3300.004.44106321.58%
2021/02/22204.3300.004.36207822.56%
2021/01/2764.3600.004.3668150.74%
2021/01/1414.9600.004.9818160.12%
2020/12/28404.9600.004.96407515.32%
2020/11/1300.00134.514.47-131,094-1.19%
2020/11/12134.6000.004.51131,1111.17%
2020/11/0500.0044.534.60-41,103-0.36%
2020/11/0444.48104.504.53-61,102-0.54%
2020/11/03104.5100.004.51101,1050.90%
2020/10/1500.0015.095.08-11,118-0.09%
2020/10/1415.0300.005.0511,1210.09%
2020/10/0800.00145.325.24-141,122-1.25%
2020/10/0725.3000.005.2321,1500.17%
2020/10/06125.4500.005.40121,1941.00%
2020/10/0500.0025.575.54-21,313-0.15%
2020/09/2500.0015.605.48-11,255-0.08%
2020/09/2416.2200.006.0811,1700.09%
2020/09/2200.00155.125.15-15936-1.60%
2020/09/2100.00215.365.36-21872-2.41%
2020/09/16114.4500.004.43117871.40%
2020/09/1400.0054.444.48-5779-0.64%
2020/09/1154.4100.004.4157770.64%
2020/09/0400.00234.554.55-23746-3.08%
2020/09/03234.4200.004.40237343.13%
2020/08/19254.6400.004.43256863.64%
2020/07/1025.4500.005.4623950.51%
2020/06/3000.00203.533.55-20198-10.08%
2020/06/22203.5900.003.622019710.10%
2019/10/2400.0095.075.03-9218-4.11%
2019/10/0700.0055.085.10-5220-2.27%
2019/09/2400.0024.944.93-2197-1.01%
2019/09/2300.0024.834.82-2197-1.01%
2019/09/1700.0024.804.80-2228-0.88%
2019/09/03204.8000.004.81202358.51%
2019/07/2500.0014.394.37-1320-0.31%
2019/07/2300.0014.484.48-1331-0.30%
2019/07/0124.6600.004.6823570.56%
2019/04/1000.0035.605.63-3195-1.54%
2019/04/0900.0055.595.54-5188-2.65%
2019/04/0125.6000.005.6121821.09%
2019/03/2925.5900.005.6021811.10%
2019/03/2825.5800.005.6821781.12%
2019/03/1226.0400.006.0321761.14%
2018/10/0900.00176.756.77-17263-6.44%
2018/10/08176.66216.666.78-4265-1.51%
2018/10/0500.0026.756.78-2267-0.75%
2018/09/2000.0057.507.60-5274-1.82%
2018/09/1000.00107.367.34-10251-3.98%
2018/09/0600.00188.378.39-18239-7.53%
2018/08/3000.00198.298.30-19311-6.11%
2018/08/2900.0098.328.37-9318-2.83%
2018/08/2000.00338.528.52-33350-9.41%
2018/08/1300.00518.298.26-51332-15.36%
2018/08/0600.0058.768.70-5327-1.53%
2018/06/2800.00129.759.67-12614-1.95%
2018/06/2000.00179.819.82-17721-2.36%
2018/06/1900.00139.939.91-13724-1.79%
2018/06/0400.00610.0410.00-6728-0.82%
2018/05/3100.0049.949.94-4717-0.56%
2018/05/1800.0059.619.65-5743-0.67%
2018/04/2500.00159.759.80-15932-1.61%
2018/03/30210.45210.4010.4001,0800.00%
2018/02/0800.00110.0010.00-11,072-0.09%
2018/02/0600.00110.009.97-11,067-0.09%
2018/02/02211.23111.3011.3011,0530.09%
2018/02/0100.00111.3511.35-11,056-0.09%
2018/01/3000.00111.4011.40-11,103-0.09%
2018/01/2900.00111.3011.30-11,085-0.09%
2018/01/2600.00111.5511.55-11,079-0.09%
2018/01/25511.77111.9011.7541,0830.37%
2018/01/24611.771111.7611.75-51,078-0.46%
2018/01/23411.90411.9511.8001,0580.00%
2018/01/221112.4500.0012.05111,0531.04%
2018/01/09311.20311.2511.1008990.00%
誠研 相關文章