西柏 (3541)-合庫-三重券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
30.30
漲跌
▲0.10
漲幅
+0.33%
成交量
86張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0	29.35	29.35	0	119	-0.01%
2024/04/17	0	29.20	0	0.00	29.05	0	118	0.01%
2024/03/04	0	0.00	3	36.40	36.40	-3	82	-3.65%
2024/02/22	0	0.00	3	37.80	37.85	-3	78	-3.81%
2023/12/18	0	0.00	3	40.33	40.25	-3	95	-3.14%
2023/12/15	3	39.70	0	0.00	39.75	3	94	3.17%
2023/12/05	0	0.00	1	40.10	40.10	-1	103	-0.96%
2023/11/27	3	38.50	3	38.50	38.50	0	99	0.00%
2023/11/22	8	38.88	0	0.00	38.70	8	98	8.12%
2023/11/21	0	0.00	8	39.35	38.60	-8	98	-8.10%
2023/11/20	8	38.61	0	0.00	38.40	8	96	8.27%
2023/04/06	1	58.90	0	0.00	58.70	1	61	1.62%
2022/08/19	3	60.20	0	0.00	60.50	3	127	2.36%
2022/05/25	3	68.20	0	0.00	68.10	3	260	1.15%
2021/10/08	8	68.05	8	67.14	66.60	0	565	0.00%
2021/08/30	0	0.00	1	58.40	58.80	-1	149	-0.67%
2021/08/27	2	57.70	1	59.00	57.00	1	133	0.75%
2020/03/26	1	67.80	2	67.80	67.90	-1	171	-0.58%
2020/03/25	1	66.20	0	0.00	66.20	1	162	0.62%
2020/03/12	0	0.00	1	74.80	71.70	-1	119	-0.84%
2020/03/11	1	76.80	0	0.00	76.00	1	115	0.86%
2020/01/20	0	0.00	1	85.20	85.50	-1	149	-0.67%
2020/01/13	0	0.00	1	82.50	82.10	-1	143	-0.70%
2020/01/10	1	82.70	0	0.00	82.50	1	143	0.70%
2020/01/03	0	0.00	1	83.60	83.60	-1	145	-0.69%
2019/12/31	0	0.00	1	83.80	83.90	-1	145	-0.69%
2019/12/30	2	84.15	0	0.00	84.10	2	146	1.36%
2019/12/27	1	84.00	0	0.00	83.80	1	146	0.68%
2019/12/24	0	0.00	1	85.90	85.90	-1	147	-0.68%
2019/12/17	0	0.00	1	84.40	84.40	-1	150	-0.66%
2019/12/13	0	0.00	2	85.30	85.00	-2	151	-1.32%
2019/12/12	1	86.10	2	85.80	86.00	-1	149	-0.67%
2019/12/09	1	85.70	0	0.00	85.70	1	151	0.66%
2019/12/05	1	86.20	0	0.00	86.40	1	152	0.66%
2019/11/26	1	89.20	0	0.00	89.00	1	153	0.65%
2019/11/20	0	0.00	2	86.50	86.40	-2	150	-1.33%
2019/11/19	0	0.00	1	87.00	87.10	-1	155	-0.64%
2019/11/18	2	87.45	0	0.00	86.90	2	159	1.25%
2019/11/15	2	86.60	0	0.00	86.10	2	159	1.25%
2019/11/14	0	0.00	1	86.00	86.10	-1	161	-0.62%
2019/11/13	0	0.00	4	86.33	86.00	-4	162	-2.47%
2019/11/12	2	87.55	0	0.00	86.20	2	164	1.22%
2019/11/11	3	87.17	3	86.87	86.90	0	162	0.00%
2019/11/08	1	84.90	3	84.57	84.90	-2	158	-1.26%
2019/11/06	2	83.25	0	0.00	85.10	2	150	1.33%
2019/11/05	0	0.00	2	81.30	81.30	-2	140	-1.42%
2019/11/04	5	82.82	0	0.00	82.20	5	141	3.54%
2019/10/28	1	80.20	0	0.00	79.80	1	149	0.67%
2019/07/24	0	0.00	2	83.95	82.10	-2	284	-0.70%
2019/07/23	0	0.00	1	82.50	81.10	-1	281	-0.36%
2019/07/18	1	84.90	0	0.00	85.00	1	284	0.35%
2019/07/15	1	86.20	0	0.00	86.00	1	298	0.34%
2019/07/12	1	88.90	2	90.35	88.90	-1	293	-0.34%
2019/07/11	0	0.00	2	88.10	89.30	-2	290	-0.69%
2019/07/10	3	91.30	1	91.90	91.30	2	285	0.70%
2019/07/05	1	90.50	0	0.00	90.60	1	275	0.36%
2019/07/02	1	92.00	1	92.10	92.00	0	281	0.00%
2019/06/25	0	0.00	1	90.20	89.80	-1	280	-0.36%
2019/06/24	1	91.00	0	0.00	90.90	1	281	0.36%
2019/06/21	2	90.60	1	89.90	90.60	1	284	0.35%
2019/06/17	0	0.00	1	89.90	89.90	-1	294	-0.34%
2019/06/14	3	88.53	2	88.60	89.40	1	306	0.33%
2019/04/26	0	0.00	1	91.30	87.50	-1	324	-0.31%
2019/04/22	0	0.00	1	90.40	90.30	-1	303	-0.33%
2019/04/17	0	0.00	2	87.90	87.80	-2	296	-0.67%
2019/04/16	2	87.60	0	0.00	87.80	2	297	0.67%
2019/04/02	0	0.00	1	93.90	92.60	-1	285	-0.35%
2019/03/21	1	93.80	0	0.00	93.30	1	281	0.36%
2019/03/18	0	0.00	2	91.65	94.10	-2	269	-0.74%
2019/03/15	1	86.20	0	0.00	85.60	1	251	0.40%
2019/03/07	0	0.00	1	85.40	84.40	-1	329	-0.30%
2019/03/04	1	84.80	0	0.00	84.60	1	423	0.24%
2019/02/26	3	84.53	0	0.00	84.10	3	445	0.67%
2018/12/04	1	79.00	1	80.00	76.00	0	340	0.00%
2018/11/29	0	0.00	2	77.00	78.30	-2	266	-0.75%
2018/11/28	4	78.73	2	79.90	80.30	2	227	0.88%
2018/11/22	1	71.20	1	72.20	70.30	0	129	0.00%
2018/11/07	1	59.50	1	59.20	59.50	0	108	0.00%
2018/08/23	2	63.65	2	63.50	63.30	0	173	0.00%