友威科 (3580)-合庫-三重券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
97.3
漲跌
▼1.5
漲幅
-1.52%
成交量
3,322張
產業
上櫃其他電子類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	98.80	2	100.75	98.80	0	6,735	0.00%
2024/11/20	1	100.50	1	100.50	101.00	0	6,811	0.00%
2024/11/18	1	104.00	1	103.00	98.10	0	7,455	0.00%
2024/11/11	6	104.92	6	102.67	104.00	0	7,836	0.00%
2024/11/08	11	105.00	11	103.00	103.00	0	7,902	0.00%
2024/11/07	1	102.50	2	102.25	104.00	-1	8,098	-0.01%
2024/11/06	0	0.00	3	99.30	99.00	-3	8,134	-0.04%
2024/11/05	4	99.08	1	99.30	99.50	3	8,150	0.04%
2024/10/30	0	0.00	1	95.70	95.00	-1	8,358	-0.01%
2024/10/29	3	99.47	3	97.90	96.30	0	8,695	0.00%
2024/10/28	1	101.50	0	0.00	98.70	1	8,887	0.01%
2024/10/25	3	101.67	3	102.50	102.00	0	9,073	0.00%
2024/10/24	3	104.17	3	110.33	101.50	0	9,234	0.00%
2024/10/23	1	98.20	2	102.00	104.00	-1	9,033	-0.01%
2024/10/18	0	0.00	2	95.50	92.20	-2	9,875	-0.02%
2024/10/17	1	97.20	2	95.00	97.50	-1	9,884	-0.01%
2024/10/15	2	94.25	1	93.20	92.80	1	9,936	0.01%
2024/10/14	1	90.70	1	90.60	90.50	0	9,934	0.00%
2024/10/11	1	90.80	0	0.00	90.00	1	9,947	0.01%
2024/10/07	0	0.00	0.3	99.60	98.30	-0.3	10,103	0.00%
2024/10/04	0.3	98.30	0	0.00	97.70	0.3	10,228	0.00%
2024/09/30	11	107.00	11	107.00	104.00	0	10,673	0.00%
2024/09/27	21	107.26	11	109.00	106.00	10	10,713	0.09%
2024/09/25	16	110.19	13	110.08	111.50	3	10,865	0.03%
2024/09/24	0	0.00	2	110.00	110.50	-2	10,864	-0.02%
2024/09/23	12	112.21	10	113.50	111.50	2	10,898	0.02%
2024/09/16	0	0.00	1	94.20	96.50	-1	11,133	-0.01%
2024/09/13	1	95.30	1	95.40	96.10	0	11,200	0.00%
2024/09/12	0	0.00	2	93.45	92.50	-2	11,104	-0.02%
2024/09/11	2	92.55	2	92.30	91.00	0	11,113	0.00%
2024/09/09	2	95.80	1	97.50	100.00	1	10,999	0.01%
2024/09/06	2	97.25	2	96.55	96.00	0	10,919	0.00%
2024/09/05	1	109.00	0	0.00	100.50	1	10,830	0.01%
2024/09/04	2	108.50	6	105.25	106.50	-4	10,762	-0.04%
2024/09/02	0	0.00	1	114.00	113.50	-1	10,663	-0.01%
2024/08/30	1	123.50	0	0.00	116.00	1	10,595	0.01%
2024/08/29	6	121.92	11	122.59	122.50	-5	10,494	-0.05%
2024/08/28	16	119.09	11	116.64	118.00	5	10,196	0.05%
2024/08/27	2	115.75	8	115.00	120.00	-6	9,879	-0.06%
2024/08/26	9	114.06	7	109.79	110.50	2	9,700	0.02%
2024/08/23	9	109.00	14	114.57	112.50	-5	9,635	-0.05%
2024/08/22	1	113.50	0	0.00	107.00	1	9,369	0.01%
2024/08/21	10	112.00	0	0.00	111.50	10	9,277	0.11%
2024/08/20	1	113.50	1	113.00	112.00	0	8,900	0.00%
2024/08/19	1	109.50	1	111.00	114.00	0	8,530	0.00%
2024/08/16	6	100.08	9	102.83	104.00	-3	8,347	-0.04%
2024/08/15	0	0.00	6	95.30	94.80	-6	8,077	-0.07%
2024/08/14	10	93.83	4	97.75	92.80	6	7,853	0.08%
2024/08/13	1	91.00	0	0.00	90.50	1	7,642	0.01%
2024/08/09	3	93.13	1	89.50	89.00	2	7,459	0.03%
2024/08/08	8	86.84	9	87.43	88.00	-1	7,201	-0.01%
2024/08/02	7	96.26	2	95.20	92.40	5	6,840	0.07%
2024/08/01	3	98.90	12	99.05	96.80	-9	6,686	-0.13%
2024/07/31	17	94.58	16	93.00	93.10	1	6,313	0.02%
2024/07/30	1	92.20	10	92.75	93.10	-9	6,045	-0.15%
2024/07/29	11	90.31	1	88.10	89.20	10	5,778	0.17%
2024/07/26	1	90.30	1	87.70	86.50	0	5,518	0.00%
2024/07/23	9	89.93	1	95.80	88.70	8	5,258	0.15%
2024/07/22	0	0.00	21	97.06	98.40	-21	4,725	-0.44%
2024/07/15	3	83.83	11	82.27	82.00	-8	3,958	-0.20%
2024/07/11	10	87.10	0	0.00	87.00	10	3,867	0.26%
2024/07/10	0	0.00	1	88.90	89.20	-1	3,794	-0.03%
2024/07/09	10	89.60	1	85.80	88.80	9	3,675	0.24%
2024/07/08	3	93.97	2	89.00	88.80	1	3,568	0.03%
2024/07/05	7	93.47	5	93.46	93.20	2	3,375	0.06%
2024/07/04	5	84.30	6	88.47	89.60	-1	2,938	-0.03%
2024/07/02	3	83.90	3	83.00	83.30	0	2,671	0.00%
2024/07/01	10	83.93	5	80.10	83.80	5	2,569	0.19%
2024/06/27	7	78.33	0	0.00	74.60	7	2,274	0.31%
2024/06/26	0	0.00	3	79.60	79.80	-3	2,163	-0.14%
2024/06/25	1	89.90	10	79.20	78.60	-9	1,888	-0.48%
2024/06/24	0	0.00	2	85.80	84.60	-2	1,592	-0.13%
2024/06/20	12	67.47	10	71.50	71.50	2	1,162	0.17%
2024/06/19	0	0.00	3	65.10	65.00	-3	1,031	-0.29%
2024/06/18	0	0.00	1	64.10	64.00	-1	967	-0.10%
2024/06/17	1	63.10	0	0.00	65.70	1	898	0.11%
2024/06/07	10	63.20	0	0.00	61.90	10	745	1.34%
2024/05/30	3	64.03	4	63.53	60.80	-1	582	-0.17%
2024/05/29	4	62.20	0	0.00	63.50	4	481	0.83%
2024/05/27	2	60.40	0	0.00	59.40	2	362	0.55%
2024/05/22	2	58.00	0	0.00	56.80	2	321	0.62%
2024/04/03	0	0.00	1	52.80	53.00	-1	674	-0.15%
2024/04/02	1	53.20	0	0.00	53.30	1	673	0.15%
2024/03/07	0	0.00	1	57.90	56.80	-1	623	-0.16%
2024/03/06	1	57.60	0	0.00	57.40	1	623	0.16%
2024/02/01	0	0.00	5	57.46	56.60	-5	428	-1.17%
2024/01/31	1	58.60	1	58.90	58.30	0	415	0.00%
2024/01/29	2	57.10	0	0.00	58.20	2	370	0.54%
2024/01/26	1	56.60	0	0.00	55.80	1	344	0.29%
2024/01/25	2	56.80	0	0.00	56.90	2	320	0.62%
2024/01/19	0	0.00	2	54.60	54.00	-2	200	-1.00%
2023/09/26	0	0.00	1	49.70	49.50	-1	634	-0.16%
2023/09/14	1	51.50	0	0.00	51.40	1	671	0.15%
2023/09/11	0	0.00	1	49.10	49.10	-1	668	-0.15%
2023/08/15	1	53.40	0	0.00	53.00	1	647	0.15%
2023/08/14	1	54.50	1	52.80	52.60	0	645	0.00%
2023/08/08	2	59.30	0	0.00	59.50	2	582	0.34%
2023/03/27	3	61.87	4	61.30	60.80	-1	513	-0.19%
2023/03/08	0	0.00	1	61.00	61.00	-1	701	-0.14%
2023/02/13	1	60.00	3	60.07	59.60	-2	870	-0.23%
2023/02/10	0	0.00	2	62.20	62.00	-2	867	-0.23%
2023/02/09	2	63.40	0	0.00	63.10	2	862	0.23%
2023/02/08	2	67.50	0	0.00	67.50	2	832	0.24%
2023/02/07	2	61.65	0	0.00	61.90	2	775	0.26%
2022/12/15	1	68.40	1	67.20	67.20	0	884	0.00%
2022/12/01	0	0.00	4	66.78	67.00	-4	934	-0.43%
2022/11/28	2	67.50	2	70.40	70.30	0	954	0.00%
2022/11/25	0	0.00	2	68.10	68.00	-2	970	-0.21%
2022/11/24	2	66.65	0	0.00	67.80	2	951	0.21%
2022/11/18	2	61.90	0	0.00	61.90	2	888	0.23%
2022/11/17	0	0.00	1	62.40	62.40	-1	880	-0.11%
2022/11/02	1	54.00	0	0.00	54.20	1	817	0.12%
2022/10/06	2	65.00	0	0.00	64.10	2	738	0.27%
2022/04/20	0	0.00	1	68.40	71.70	-1	408	-0.24%
2022/04/19	0	0.00	1	67.60	67.60	-1	398	-0.25%
2022/04/18	0	0.00	10	65.50	67.20	-10	398	-2.51%
2022/04/01	0	0.00	1	73.00	72.20	-1	365	-0.27%
2022/03/25	2	70.10	0	0.00	69.80	2	348	0.57%
2022/02/24	10	62.50	10	63.90	61.60	0	336	0.00%
2022/02/22	10	62.70	0	0.00	62.00	10	316	3.16%
2021/11/16	5	58.80	5	56.10	56.10	0	270	0.00%
2021/10/13	0	0.00	1	42.40	42.70	-1	343	-0.29%
2021/09/02	1	56.00	0	0.00	54.90	1	474	0.21%
2021/04/29	1	72.70	0	0.00	72.30	1	1,627	0.06%
2021/04/22	0	0.00	1	72.10	72.40	-1	1,614	-0.06%
2021/04/20	0	0.00	1	73.20	76.00	-1	1,594	-0.06%
2021/04/19	0	0.00	4	74.10	73.40	-4	1,572	-0.25%
2021/04/15	1	70.50	0	0.00	70.30	1	1,525	0.07%
2021/04/13	0	0.00	6	75.72	70.10	-6	1,514	-0.40%
2021/04/12	1	77.00	0	0.00	76.20	1	1,485	0.07%
2021/04/09	1	76.50	0	0.00	77.00	1	1,457	0.07%
2021/04/08	1	71.50	2	74.10	74.50	-1	1,393	-0.07%
2021/04/07	45	73.92	45	72.28	70.50	0	1,324	0.00%
2021/04/06	8	66.66	0	0.00	70.20	8	1,154	0.69%
2021/04/01	2	64.10	0	0.00	63.90	2	1,094	0.18%
2021/02/19	0	0.00	1	55.60	55.60	-1	2,040	-0.05%
2020/12/10	1	62.60	1	62.20	62.30	0	3,124	0.00%
2020/12/04	0	0.00	1	58.20	56.80	-1	2,900	-0.03%
2020/12/02	1	56.70	0	0.00	56.30	1	2,800	0.04%
2020/12/01	0	0.00	20	57.33	58.00	-20	2,765	-0.72%
2020/11/30	0	0.00	1	57.50	57.80	-1	2,708	-0.04%
2020/11/26	21	52.37	1	52.00	56.10	20	2,521	0.79%
2020/11/25	5	49.59	5	51.00	51.00	0	2,380	0.00%
2020/11/24	0	0.00	1	47.95	47.70	-1	2,302	-0.04%
2020/11/17	1	48.30	0	0.00	48.05	1	2,127	0.05%
2020/11/13	0	0.00	2	44.50	45.05	-2	2,002	-0.10%
2020/11/12	0	0.00	10	46.55	46.60	-10	1,946	-0.51%
2020/11/05	0	0.00	4	46.13	45.90	-4	1,615	-0.25%
2020/11/02	12	43.06	13	43.39	43.80	-1	1,396	-0.07%
2020/10/29	2	36.83	1	38.30	38.95	1	1,116	0.09%
2020/10/26	1	35.70	0	0.00	37.55	1	1,066	0.09%
2020/10/22	2	36.20	0	0.00	36.90	2	1,017	0.20%
2020/10/20	2	39.13	2	38.85	39.25	0	966	0.00%
2020/10/16	0	0.00	1	38.85	38.45	-1	831	-0.12%
2020/10/15	1	37.00	0	0.00	37.15	1	779	0.13%
2020/10/14	0	0.00	3	36.30	36.30	-3	678	-0.44%
2020/09/30	0	0.00	2	31.10	30.45	-2	464	-0.43%
2020/09/28	10	30.47	10	31.10	31.10	0	397	0.00%
2020/09/24	5	29.86	0	0.00	28.50	5	327	1.53%
2020/09/07	2	25.60	0	0.00	24.30	2	201	0.99%
2020/08/28	6	23.97	0	0.00	23.95	6	202	2.96%
2020/08/26	3	24.50	0	0.00	24.60	3	201	1.49%
2020/08/24	2	22.80	0	0.00	23.20	2	190	1.05%
2020/06/22	0	0.00	1	25.00	24.60	-1	161	-0.62%
2020/06/19	1	23.95	0	0.00	24.00	1	163	0.61%
2020/06/08	0	0.00	1	26.00	25.60	-1	196	-0.51%
2020/06/05	0	0.00	2	24.68	25.25	-2	185	-1.08%
2020/05/14	0	0.00	1	23.90	23.75	-1	179	-0.56%
2020/04/17	0	0.00	1	22.50	22.05	-1	194	-0.51%
2020/03/26	1	19.25	0	0.00	19.65	1	235	0.42%
2020/03/25	0	0.00	1	19.35	19.85	-1	241	-0.41%
2020/03/23	1	17.00	0	0.00	16.90	1	262	0.38%
2020/03/17	0	0.00	2	17.20	17.00	-2	443	-0.45%
2020/02/25	2	24.35	0	0.00	24.35	2	513	0.39%
2020/01/30	3	25.50	0	0.00	25.45	3	722	0.42%
2020/01/14	1	28.40	0	0.00	28.50	1	715	0.14%
2019/11/21	0	0.00	1	31.20	31.15	-1	364	-0.27%
2019/11/20	0	0.00	4	32.35	31.75	-4	350	-1.14%
2019/11/18	5	31.16	0	0.00	31.85	5	261	1.91%
2019/07/19	2	32.75	2	32.75	32.55	0	331	0.00%
2019/07/01	1	31.35	0	0.00	31.40	1	689	0.15%
2019/04/25	0	0.00	1	39.15	38.55	-1	1,362	-0.07%
2019/04/24	2	40.05	1	40.20	38.40	1	1,355	0.07%
2019/04/23	0	0.00	2	40.00	39.70	-2	1,304	-0.15%
2019/04/22	0	0.00	1	38.20	38.10	-1	1,266	-0.08%
2019/04/11	2	39.85	5	40.18	38.10	-3	1,170	-0.26%
2019/04/10	17	39.80	13	40.63	40.10	4	1,135	0.35%
2019/04/08	4	39.13	2	39.60	39.05	2	1,022	0.20%
2019/03/27	0	0.00	2	38.23	38.30	-2	966	-0.21%
2019/03/26	0	0.00	5	37.96	38.30	-5	967	-0.52%
2019/03/22	5	38.00	0	0.00	37.65	5	925	0.54%
2019/03/21	10	37.41	8	38.04	38.15	2	905	0.22%
2019/03/18	0	0.00	4	34.35	34.50	-4	882	-0.45%
2019/03/15	0	0.00	1	34.20	34.30	-1	877	-0.11%
2019/03/08	1	37.25	0	0.00	37.20	1	860	0.12%
2019/03/07	5	40.54	1	39.80	39.20	4	854	0.47%
2019/03/05	1	38.40	0	0.00	37.05	1	973	0.10%
2019/02/22	1	37.75	1	38.20	37.40	0	953	0.00%
2018/11/30	0	0.00	2	31.30	31.15	-2	503	-0.40%
2018/11/29	0	0.00	3	33.25	32.00	-3	484	-0.62%
2018/11/28	4	31.23	0	0.00	32.60	4	355	1.13%
2018/11/27	1	30.55	0	0.00	30.80	1	264	0.38%
2018/11/02	0	0.00	1	23.00	23.80	-1	128	-0.78%
2018/10/03	0	0.00	2	30.08	30.00	-2	107	-1.86%
2018/10/02	0	0.00	1	30.70	30.60	-1	107	-0.93%
2018/10/01	1	30.00	0	0.00	30.00	1	109	0.91%
2018/09/26	3	30.70	0	0.00	30.90	3	108	2.76%
2018/08/31	0	0.00	1	34.90	35.75	-1	103	-0.97%
2018/08/30	0	0.00	2	34.83	34.60	-2	104	-1.92%
2018/08/29	0	0.00	2	34.68	34.50	-2	107	-1.86%
2018/08/27	3	33.80	1	33.75	33.90	2	119	1.68%
2018/08/22	3	34.90	0	0.00	34.60	3	127	2.36%
2018/01/09	0	0.00	1	65.60	64.30	-1	917	-0.11%
2018/01/05	1	71.40	0	0.00	67.40	1	918	0.11%