安可 (3615)-合庫-三重券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
33.90
漲跌
▼0.75
漲幅
-2.16%
成交量
1,700張
產業
上櫃光電類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	34.40	0	0.00	33.90	5	8,315	0.06%
2024/11/20	10	34.91	16	34.77	34.65	-6	8,428	-0.07%
2024/11/19	11	34.66	5	34.45	34.45	6	8,357	0.07%
2024/11/14	0	0.00	1	33.70	35.60	-1	8,138	-0.01%
2024/11/13	2	33.05	0	0.00	32.90	2	8,000	0.02%
2024/11/12	1	32.90	1	33.35	33.00	0	7,991	0.00%
2024/11/11	0	0.00	2	34.05	33.60	-2	7,958	-0.03%
2024/11/08	1	36.10	1	37.50	35.15	0	7,933	0.00%
2024/11/06	7	36.14	6	36.58	36.75	1	7,834	0.01%
2024/11/05	0	0.00	1	36.00	35.90	-1	7,694	-0.01%
2024/11/01	1	34.90	3	34.80	34.75	-2	7,575	-0.03%
2024/10/30	1	33.80	1	35.00	33.60	0	7,520	0.00%
2024/10/28	1	35.70	15	35.98	35.65	-14	7,388	-0.19%
2024/10/25	24	39.75	8	39.21	39.60	16	7,226	0.22%
2024/10/24	15	40.35	19	40.52	39.00	-4	6,940	-0.06%
2024/10/23	2	38.55	2	39.10	38.55	0	6,450	0.00%
2024/10/22	10	40.27	7	40.29	40.20	3	6,289	0.05%
2024/10/21	5	37.65	6	39.95	39.95	-1	5,420	-0.02%
2024/10/18	0	0.00	6	36.63	36.35	-6	5,175	-0.12%
2024/10/17	2	36.20	1	35.90	34.90	1	4,712	0.02%
2024/10/15	1	32.70	0	0.00	32.60	1	4,215	0.02%
2024/10/14	1	33.80	1	31.80	33.35	0	4,131	0.00%
2024/10/11	3	32.83	2	33.43	31.60	1	4,020	0.02%
2024/10/09	7	33.98	3	34.77	34.15	4	3,937	0.10%
2024/10/08	0	0.00	21	32.61	32.60	-21	3,615	-0.58%
2024/10/07	1	32.15	1	31.95	32.95	0	3,685	0.00%
2024/10/04	4	31.34	1	31.65	30.95	3	3,715	0.08%
2024/10/01	1	31.30	0	0.00	32.00	1	3,893	0.03%
2024/09/27	0	0.00	1	32.50	31.00	-1	4,525	-0.02%
2024/09/26	21	31.58	0	0.00	31.45	21	4,602	0.46%
2024/09/25	101	32.90	150	31.75	31.75	-49	4,787	-1.02%	大買/大賣/
2024/09/24	100	33.76	110	32.36	32.50	-10	4,914	-0.20%	大賣/
2024/09/23	100	33.67	54	33.99	33.85	46	4,792	0.96%
2024/09/20	0	0.00	5	31.45	31.45	-5	4,440	-0.11%
2024/09/18	10	29.50	1	28.85	28.20	9	4,493	0.20%
2024/09/16	1	29.80	1	28.85	28.90	0	4,540	0.00%
2024/09/13	1	28.15	1	27.90	28.50	0	4,525	0.00%
2024/09/12	1	27.75	0	0.00	27.45	1	4,492	0.02%
2024/09/09	0	0.00	1	27.60	27.95	-1	4,443	-0.02%
2024/09/06	1	28.65	0	0.00	28.25	1	4,426	0.02%
2024/09/05	1	28.65	1	28.80	28.20	0	4,386	0.00%
2024/09/04	1	28.10	0	0.00	28.10	1	4,353	0.02%
2024/09/03	4	30.70	0	0.00	30.65	4	4,317	0.09%
2024/08/30	2	33.00	2	31.70	31.70	0	4,244	0.00%
2024/08/29	0	0.00	15	31.03	31.10	-15	4,028	-0.37%
2024/08/28	1	32.60	1	32.25	31.75	0	3,951	0.00%
2024/08/27	5	32.49	4	32.48	32.50	1	3,790	0.03%
2024/08/26	15	31.23	19	32.43	32.10	-4	3,551	-0.11%
2024/08/23	1	26.75	1	30.10	30.50	0	3,091	0.00%
2024/08/22	1	27.05	2	27.75	27.75	-1	2,863	-0.03%
2024/08/15	7	23.91	0	0.00	24.05	7	2,721	0.26%
2024/08/05	1	24.00	1	23.75	23.70	0	2,705	0.00%
2024/07/18	1	29.05	0	0.00	29.05	1	2,673	0.04%
2024/07/17	0	0.00	1	31.30	30.50	-1	2,665	-0.04%
2024/07/09	1	33.05	0	0.00	30.20	1	2,807	0.04%
2024/07/05	6	36.44	0	0.00	36.25	6	2,899	0.21%
2024/07/04	5	35.88	7	36.60	35.35	-2	2,647	-0.08%
2024/07/02	0	0.00	10	31.03	31.45	-10	1,971	-0.51%
2024/06/27	20	29.15	10	29.15	29.15	10	1,418	0.71%
2024/06/25	0	0.00	1	29.50	28.55	-1	1,258	-0.08%
2024/05/29	0	0.00	20	26.88	26.95	-20	1,242	-1.61%
2024/05/28	0	0.00	10	26.63	26.95	-10	1,245	-0.80%
2024/05/27	2	25.85	19	25.90	25.90	-17	1,245	-1.36%
2024/05/14	0	0.00	1	24.85	24.90	-1	1,486	-0.07%
2024/05/07	0	0.00	1	24.60	25.10	-1	2,491	-0.04%
2024/04/23	1	24.95	5	24.55	24.50	-4	5,013	-0.08%
2024/04/22	21	25.02	0	0.00	24.40	21	5,077	0.41%
2024/04/19	27	25.36	0	0.00	25.35	27	5,059	0.53%
2024/04/18	1	28.00	57	27.92	27.20	-56	5,018	-1.12%
2024/04/17	0	0.00	8	29.33	28.60	-8	4,984	-0.16%
2024/04/16	0	0.00	23	28.60	28.25	-23	4,951	-0.46%
2024/04/15	0	0.00	40	29.64	29.30	-40	4,907	-0.82%
2024/04/12	7	30.03	22	29.67	29.10	-15	4,785	-0.31%
2024/04/11	1	27.40	0	0.00	28.35	1	4,531	0.02%
2024/04/03	8	25.75	0	0.00	25.75	8	4,440	0.18%
2024/04/01	7	26.31	4	26.45	26.45	3	4,431	0.07%
2024/03/27	1	26.65	0	0.00	26.45	1	4,421	0.02%
2024/03/22	38	26.46	14	26.51	26.40	24	4,411	0.54%
2024/03/21	2	26.43	0	0.00	26.35	2	4,410	0.05%
2024/03/20	26	26.22	1	26.10	25.90	25	4,408	0.57%
2024/03/19	59	26.05	23	26.47	26.30	36	4,398	0.82%
2024/03/15	1	24.90	0	0.00	24.90	1	4,377	0.02%
2024/03/14	6	25.38	0	0.00	24.95	6	4,411	0.14%
2024/03/13	21	24.96	0	0.00	24.90	21	4,407	0.48%
2024/03/12	0	0.00	9	25.95	25.60	-9	4,393	-0.20%
2024/03/11	0	0.00	4	26.15	25.65	-4	4,391	-0.09%
2024/03/07	0	0.00	1	26.70	26.70	-1	4,395	-0.02%
2024/03/04	10	27.55	0	0.00	27.45	10	4,528	0.22%
2024/03/01	1	28.00	0	0.00	27.85	1	4,518	0.02%
2024/02/27	1	28.10	0	0.00	28.00	1	4,495	0.02%
2024/02/26	3	28.60	0	0.00	28.45	3	4,473	0.07%
2024/02/22	5	28.65	0	0.00	28.15	5	4,449	0.11%
2024/02/20	1	28.70	0	0.00	28.65	1	4,406	0.02%
2024/02/19	8	29.61	0	0.00	28.95	8	4,392	0.18%
2024/02/16	0	0.00	1	29.80	29.70	-1	4,358	-0.02%
2024/02/15	3	28.57	0	0.00	28.70	3	4,314	0.07%
2024/02/05	5	29.40	5	28.15	27.80	0	4,288	0.00%
2024/02/02	1	32.40	54	30.74	30.10	-53	4,184	-1.27%
2024/02/01	10	31.10	0	0.00	31.20	10	3,764	0.27%
2024/01/31	67	31.06	7	30.72	30.75	60	3,637	1.65%
2024/01/30	4	31.00	1	31.10	30.85	3	3,435	0.09%
2024/01/29	1	31.05	1	31.25	31.25	0	3,270	0.00%
2024/01/26	1	30.20	62	30.42	30.95	-61	3,035	-2.01%
2024/01/25	37	30.48	4	30.89	31.65	33	2,830	1.17%
2024/01/24	22	30.83	8	31.20	30.00	14	2,417	0.58%
2024/01/23	7	29.27	0	0.00	29.70	7	2,012	0.35%
2024/01/22	0	0.00	3	29.00	29.00	-3	1,351	-0.22%
2024/01/17	14	24.79	0	0.00	22.50	14	856	1.63%
2023/09/26	1	25.75	1	25.00	25.00	0	628	0.00%
2023/09/25	1	25.90	1	26.25	26.25	0	574	0.00%
2023/09/21	0	0.00	20	22.65	23.50	-20	289	-6.92%
2023/09/18	20	21.80	20	22.35	21.65	0	265	0.00%
2023/09/15	20	22.15	0	0.00	21.70	20	266	7.52%
2023/09/08	1	22.65	1	22.50	22.40	0	279	0.00%
2023/09/05	0	0.00	1	21.70	21.80	-1	257	-0.39%
2023/09/04	1	21.85	0	0.00	21.90	1	260	0.38%
2023/03/31	0	17.35	0	0.00	17.40	0	84	0.00%
2022/07/07	0	0.00	1	18.00	18.30	-1	138	-0.72%
2022/05/13	0	0.00	0	18.10	18.40	0	283	-0.01%
2022/05/12	0	0.00	20	17.87	17.80	-20	293	-6.82%
2022/04/13	0	0.00	5	20.65	20.85	-5	1,205	-0.41%
2022/03/23	5	21.25	0	0.00	21.30	5	1,923	0.26%
2022/01/25	0	0.00	2	22.30	22.20	-2	2,361	-0.08%
2022/01/19	0	24.20	0	0.00	24.05	0	2,318	0.00%
2022/01/11	0	0.00	11	25.00	24.50	-11	2,172	-0.51%
2022/01/07	5	28.30	7	29.16	27.30	-2	1,999	-0.10%
2022/01/06	1	29.00	2	29.40	29.70	-1	1,860	-0.05%
2022/01/05	16	28.53	1	28.85	29.25	15	1,491	1.01%
2021/12/24	7	24.14	0	0.00	24.10	7	851	0.82%
2021/12/16	10	25.00	10	24.65	24.65	0	788	0.00%
2021/12/15	15	24.58	15	24.50	24.50	0	755	0.00%
2021/12/14	21	25.03	21	24.85	24.85	0	765	0.00%
2021/12/13	0	0.00	1	25.25	25.40	-1	794	-0.13%
2021/12/09	1	24.35	0	0.00	24.35	1	592	0.17%
2021/10/26	0	0.00	0.2	20.70	20.80	-0.2	468	-0.05%
2021/10/19	0	0.00	1	20.10	20.20	-1	601	-0.17%
2021/10/14	1	19.50	0	0.00	19.55	1	623	0.16%
2021/06/17	0	0.00	1	24.70	24.90	-1	3,391	-0.03%
2021/06/03	0	0.00	2	26.00	26.10	-2	4,043	-0.05%
2021/05/20	0	0.00	1	21.75	21.65	-1	4,158	-0.02%
2021/05/14	2	21.50	0	0.00	21.75	2	4,168	0.05%
2021/05/12	0	0.00	1	21.60	21.50	-1	4,091	-0.02%
2021/05/05	0	0.00	1	25.50	25.00	-1	3,991	-0.03%
2021/05/04	1	25.00	0	0.00	25.05	1	3,972	0.03%
2021/05/03	1	28.05	2	29.15	27.75	-1	3,928	-0.03%
2021/04/29	2	30.50	0	0.00	30.05	2	3,855	0.05%
2021/04/28	3	31.30	1	31.95	31.95	2	3,654	0.05%
2021/04/26	1	29.90	0	0.00	29.15	1	3,445	0.03%
2021/04/22	0	0.00	8	31.60	29.00	-8	3,361	-0.24%
2021/04/21	8	30.65	0	0.00	30.90	8	3,170	0.25%
2021/04/13	5	31.20	5	31.95	28.50	0	2,856	0.00%
2021/04/01	0	0.00	2	27.50	27.10	-2	2,482	-0.08%
2021/03/30	0	0.00	1	27.40	27.90	-1	2,539	-0.04%
2021/03/29	1	26.20	0	0.00	26.40	1	2,495	0.04%
2021/03/25	1	27.00	0	0.00	26.40	1	2,440	0.04%
2021/03/19	0	0.00	1	28.25	28.00	-1	2,099	-0.05%
2021/03/18	2	27.30	0	0.00	27.00	2	1,997	0.10%
2021/03/17	6	26.00	6	26.52	26.50	0	1,809	0.00%
2021/03/16	0	0.00	2	26.00	26.05	-2	1,801	-0.11%
2020/12/24	1	24.25	2	24.15	23.95	-1	1,904	-0.05%
2020/12/16	0	0.00	2	23.25	23.25	-2	1,778	-0.11%
2020/12/03	0	0.00	2	26.50	24.10	-2	1,533	-0.13%
2020/12/02	2	25.50	0	0.00	25.70	2	1,446	0.14%
2020/12/01	15	23.60	0	0.00	23.40	15	1,388	1.08%
2020/11/27	2	24.45	0	0.00	24.10	2	1,309	0.15%
2020/11/25	1	23.20	0	0.00	23.20	1	1,027	0.10%
2020/11/12	2	19.00	0	0.00	18.85	2	811	0.25%
2020/10/16	0	0.00	110	19.87	19.15	-110	887	-12.39%	大賣/鉅額交易
2020/10/14	10	19.25	0	0.00	19.30	10	852	1.17%
2020/10/12	105	19.52	0	0.00	19.20	105	900	11.66%	大買/鉅額交易
2020/09/16	0	0.00	10	20.55	20.25	-10	1,001	-1.00%
2020/07/16	0	0.00	1	19.65	19.80	-1	467	-0.21%
2020/07/14	1	18.85	0	0.00	18.70	1	337	0.30%
2020/07/13	10	18.30	0	0.00	18.55	10	292	3.42%
2020/06/10	0	0.00	1	14.90	14.90	-1	152	-0.66%
2020/05/11	1	13.95	0	0.00	13.60	1	149	0.67%
2019/04/18	0	0.00	2	16.45	16.45	-2	341	-0.59%
2019/03/14	2	17.50	0	0.00	17.20	2	407	0.49%
2019/01/15	0	0.00	2	16.95	17.00	-2	287	-0.69%
2019/01/14	2	16.85	0	0.00	16.85	2	264	0.76%
2018/12/19	1	18.00	1	18.30	17.00	0	253	0.00%
2018/06/07	0	0.00	1	25.30	25.30	-1	824	-0.12%
2018/06/06	1	25.75	1	25.60	25.65	0	816	0.00%
2018/06/05	0	0.00	4	27.13	26.00	-4	800	-0.50%
2018/06/04	4	26.11	5	25.94	26.05	-1	753	-0.13%
2018/06/01	1	26.35	1	28.00	26.40	0	721	0.00%
2018/05/31	6	26.68	1	26.20	26.75	5	650	0.77%
2018/05/30	1	25.00	1	24.55	24.35	0	558	0.00%
2018/05/29	0	0.00	1	24.90	25.30	-1	502	-0.20%
2018/05/17	2	22.05	2	21.73	21.80	0	356	0.00%
2018/05/14	0	0.00	4	20.30	20.35	-4	288	-1.38%
2018/04/17	0	0.00	1	20.90	20.70	-1	288	-0.35%
2018/03/13	0	0.00	1	21.40	21.40	-1	246	-0.40%
2018/01/24	0	0.00	1	23.70	23.45	-1	299	-0.33%
2018/01/11	0	0.00	2	22.93	22.85	-2	331	-0.60%
2018/01/05	0	0.00	3	23.97	24.10	-3	365	-0.82%
2018/01/04	10	23.60	0	0.00	23.60	10	360	2.77%
2018/01/03	0	0.00	1	23.60	23.60	-1	374	-0.27%