碩天 (3617)-合庫-三重券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
359.0
漲跌
▲15.0
漲幅
+4.36%
成交量
849張
產業
上市其他電子類股
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	2	356.00	358.00	-2	958	-0.21%
2024/12/09	1	350.00	0	0.00	352.00	1	1,002	0.10%
2024/12/06	1	360.50	0	0.00	359.50	1	1,016	0.10%
2024/11/27	1	374.50	1	357.00	357.00	0	1,144	0.00%
2024/11/26	1	361.00	1	362.50	362.50	0	1,088	0.00%
2024/11/22	1	326.00	1	326.50	326.00	0	1,004	0.00%
2024/11/21	1	320.50	1	320.00	320.00	0	997	0.00%
2024/11/13	1	324.50	0	0.00	319.00	1	1,018	0.10%
2024/11/12	0	0.00	1	319.00	315.50	-1	1,007	-0.10%
2024/11/08	1	311.50	0	0.00	305.50	1	1,015	0.10%
2024/11/04	1	311.50	1	311.50	311.50	0	1,051	0.00%
2024/10/24	0	0.00	1	305.00	304.50	-1	1,058	-0.09%
2024/10/18	1	298.00	0	0.00	298.00	1	1,064	0.09%
2024/09/27	1	335.00	1	327.00	327.00	0	1,119	0.00%
2024/09/26	1	337.00	1	334.00	334.00	0	1,114	0.00%
2024/09/24	1	341.50	1	336.00	336.00	0	1,120	0.00%
2024/09/23	1	335.00	1	339.00	339.00	0	1,155	0.00%
2024/09/20	1	336.50	1	326.00	326.00	0	1,146	0.00%
2024/09/19	1	330.50	1	332.00	334.00	0	1,134	0.00%
2024/09/16	1	329.50	1	337.50	338.00	0	1,147	0.00%
2024/09/13	1	319.50	1	324.50	324.50	0	1,132	0.00%
2024/09/12	1	315.50	1	316.50	316.50	0	1,122	0.00%
2024/09/10	2	314.50	2	306.50	306.50	0	1,114	0.00%
2024/09/09	1	312.50	1	319.50	317.00	0	1,137	0.00%
2024/09/06	1	317.50	1	309.50	309.50	0	1,119	0.00%
2024/09/05	1	307.00	1	304.50	304.50	0	1,075	0.00%
2024/09/04	1	312.00	1	300.00	300.00	0	1,058	0.00%
2024/09/03	1	306.50	1	323.00	320.50	0	1,034	0.00%
2024/09/02	1	298.00	1	307.00	307.50	0	980	0.00%
2024/08/30	1	286.00	1	284.00	284.00	0	948	0.00%
2024/08/28	1	282.00	1	280.50	280.50	0	963	0.00%
2024/08/27	1	276.00	1	279.00	280.50	0	979	0.00%
2024/08/19	1	269.50	1	271.00	269.50	0	1,002	0.00%
2024/08/16	0	0.00	1	272.00	272.50	-1	1,019	-0.10%
2024/08/12	1	269.00	1	265.50	265.50	0	1,106	0.00%
2024/08/09	2	268.25	1	264.00	264.00	1	1,148	0.09%
2024/07/15	0	0.00	0.1	279.00	279.00	-0.1	1,702	0.00%
2024/07/12	1	279.50	1	280.00	280.00	0	1,712	0.00%
2024/07/09	0	0.00	0.1	283.50	281.50	-0.1	1,776	0.00%
2024/07/03	0	0.00	0.5	307.94	297.50	-0.5	1,789	-0.03%
2024/07/02	0.1	296.50	0	0.00	300.00	0.1	1,762	0.01%
2024/06/27	1	293.50	1.4	297.09	295.50	-0.4	1,834	-0.02%
2024/06/26	2	284.75	2.3	291.00	288.50	-0.3	1,844	-0.02%
2024/06/25	1	281.00	1	283.50	283.00	0	1,869	0.00%
2024/06/21	1	297.50	0	0.00	293.00	1	1,936	0.05%
2024/06/14	0	0.00	1	282.50	285.50	-1	1,944	-0.05%
2024/06/12	0	0.00	3	270.50	269.50	-3	1,917	-0.16%
2024/06/11	3	268.33	0.1	269.00	267.50	2.9	1,935	0.15%
2024/06/07	2	279.25	1	271.00	271.00	1	1,952	0.05%
2024/06/06	0	0.00	0.1	273.00	271.50	-0.1	1,955	-0.01%
2024/06/04	1	286.00	1	283.50	283.50	0	1,991	0.00%
2024/05/22	1	287.00	1	290.50	287.50	0	1,906	0.00%
2024/05/16	1	272.50	1	273.00	273.00	0	1,907	0.00%
2024/05/13	1	273.00	2	274.00	271.50	-1	1,813	-0.06%
2024/05/10	1	266.50	0	0.00	266.50	1	1,773	0.06%
2024/05/09	0.5	266.35	0	0.00	264.00	0.5	1,756	0.03%
2024/05/08	1.3	275.35	1	262.50	262.50	0.3	1,732	0.02%
2024/05/07	0.1	280.00	0	0.00	272.00	0.1	1,676	0.01%
2024/05/06	0.1	282.50	1	296.50	285.00	-0.9	1,645	-0.05%
2024/04/26	1	263.50	1	258.00	258.00	0	1,422	0.00%
2024/04/25	1	266.50	1	259.50	259.50	0	1,383	0.00%
2024/04/19	0	0.00	0.1	229.00	233.50	-0.1	1,207	-0.01%
2024/04/12	0	0.00	1	238.00	251.50	-1	1,080	-0.09%
2024/04/10	0	0.00	1	233.50	231.50	-1	1,023	-0.10%
2024/04/01	0	0.00	1	251.00	250.50	-1	901	-0.11%
2024/03/29	3	247.67	2	244.75	243.00	1	859	0.12%
2024/03/25	1	229.00	0.2	229.03	229.50	0.8	698	0.12%
2024/03/22	1	218.00	0	0.00	218.00	1	678	0.15%
2024/03/15	1	220.00	1	218.50	219.50	0	637	0.00%
2024/03/12	1	221.00	1	216.50	216.50	0	619	0.00%
2024/03/11	2	218.25	2	220.50	217.00	0	604	0.00%
2024/03/04	1	207.50	1	208.50	208.50	0	618	0.00%
2024/03/01	1	206.00	1	206.50	206.50	0	623	0.00%
2024/02/27	1	205.00	1	208.00	208.00	0	651	0.00%
2024/02/26	2	208.00	3	206.67	206.00	-1	678	-0.15%
2024/02/23	2	207.50	1	204.00	204.00	1	701	0.14%
2024/02/22	1	206.50	1	209.00	209.00	0	710	0.00%
2024/02/21	1	207.00	1	210.50	208.50	0	715	0.00%
2024/02/02	1.1	189.92	1	188.00	188.00	0.1	766	0.01%
2024/01/26	0	188.00	0	0.00	189.00	0	927	0.00%
2024/01/24	0.1	189.50	0	0.00	189.00	0.1	954	0.01%
2024/01/09	0.1	194.00	0	0.00	193.50	0.1	1,181	0.00%
2024/01/02	1.2	202.30	1	200.50	200.50	0.2	1,408	0.01%
2023/12/29	0.1	203.00	0	0.00	203.00	0.1	1,442	0.00%
2023/12/28	1	203.00	1	202.50	202.50	0	1,483	0.00%
2023/12/26	0.1	202.00	0	0.00	201.00	0.1	1,623	0.00%
2023/12/22	1	203.00	1	205.50	205.00	0	1,712	0.00%
2023/12/20	0.1	197.50	0	0.00	199.00	0.1	1,821	0.00%
2023/12/08	0	204.50	0	0.00	203.50	0	2,409	0.00%
2023/12/01	0.1	221.00	0	0.00	219.50	0.1	2,748	0.00%
2023/11/30	1	221.53	1	224.00	223.00	0	2,808	0.00%
2023/11/29	1	222.50	1	221.50	221.00	0	2,806	0.00%
2023/11/28	1	225.50	1	224.00	224.00	0	2,822	0.00%
2023/11/24	1	227.00	1	223.00	223.00	0	2,898	0.00%
2023/11/23	1	226.50	0	0.00	229.00	1	3,007	0.03%
2023/11/22	0	0.00	1	225.00	227.00	-1	3,004	-0.03%
2023/11/21	1	219.50	1	219.00	219.00	0	3,001	0.00%
2023/11/16	1	217.50	2	220.25	217.00	-1	3,108	-0.03%
2023/11/15	4	219.38	3	219.83	219.00	1	3,120	0.03%
2023/11/14	1	213.00	0	0.00	213.50	1	3,117	0.03%
2023/11/13	2	214.25	2	211.50	210.50	0	3,148	0.00%
2023/11/10	1	213.00	1	211.00	211.00	0	3,185	0.00%
2023/11/09	4	220.00	4	219.50	219.50	0	3,210	0.00%
2023/11/08	0	0.00	1	216.00	221.00	-1	3,195	-0.03%
2023/11/07	3	197.67	3	200.00	201.00	0	3,213	0.00%
2023/11/03	3	198.00	2	197.00	197.00	1	3,254	0.03%
2023/11/02	1	197.00	1	201.00	200.00	0	3,246	0.00%
2023/11/01	1	196.00	1	194.00	194.00	0	3,242	0.00%
2023/10/31	1	201.00	1	195.00	195.00	0	3,234	0.00%
2023/10/30	1	204.50	1	204.50	203.00	0	3,234	0.00%
2023/10/27	1	205.50	1	202.50	202.50	0	3,235	0.00%
2023/10/26	2	203.50	2	201.00	201.00	0	3,259	0.00%
2023/10/25	1	211.00	1	210.00	210.00	0	3,265	0.00%
2023/10/20	1	205.00	1	206.00	205.50	0	3,262	0.00%
2023/10/19	2	209.50	2	211.50	212.00	0	3,254	0.00%
2023/10/11	1	268.50	1	265.00	264.50	0	3,180	0.00%
2023/10/05	1	288.00	1	290.00	289.00	0	3,144	0.00%
2023/10/04	1	283.00	1	282.00	282.00	0	3,137	0.00%
2023/10/03	4	289.25	4	284.00	284.00	0	3,113	0.00%
2023/10/02	2	290.50	2	293.00	293.00	0	3,049	0.00%
2023/09/28	2	288.25	2	292.50	290.50	0	3,024	0.00%
2023/09/27	1	279.50	1	289.50	289.50	0	2,992	0.00%
2023/09/25	2	280.00	2	281.75	281.00	0	2,921	0.00%
2023/09/21	2	280.00	2	260.50	260.50	0	2,850	0.00%
2023/09/20	2	285.00	2	290.25	289.00	0	2,778	0.00%
2023/09/19	1	279.00	1	289.00	284.50	0	2,720	0.00%
2023/09/18	3	273.17	3	275.67	273.00	0	2,619	0.00%
2023/09/15	1	265.50	1	267.50	272.00	0	2,540	0.00%
2023/09/14	2	258.50	3	258.17	260.50	-1	2,444	-0.04%
2023/09/12	1	246.50	0	0.00	246.50	1	2,399	0.04%
2023/09/08	1	256.00	1	249.00	249.00	0	2,489	0.00%
2023/09/07	2	249.00	2	252.00	252.00	0	2,405	0.00%
2023/09/06	2	268.00	2	259.00	259.00	0	2,350	0.00%
2023/09/05	1	250.00	3	251.00	253.50	-2	2,299	-0.09%
2023/08/31	1	237.50	1	237.00	235.50	0	2,327	0.00%
2023/08/30	2	248.75	1	241.50	241.50	1	2,358	0.04%
2023/08/29	2	237.50	4	239.50	246.00	-2	2,319	-0.09%
2023/08/28	1	225.00	0	0.00	225.50	1	2,234	0.04%
2023/08/25	1	232.50	0	0.00	223.50	1	2,212	0.05%
2023/08/23	1	230.00	0	0.00	229.50	1	2,235	0.04%
2023/08/22	1	239.50	1	237.50	237.50	0	2,232	0.00%
2023/08/16	1	241.00	1	226.00	226.00	0	2,202	0.00%
2023/08/15	2	246.25	2	253.00	252.00	0	2,186	0.00%
2023/08/14	1	242.00	1	238.50	238.50	0	2,231	0.00%
2023/08/01	1	239.00	1	234.00	233.00	0	2,265	0.00%
2023/07/31	1	246.00	1	237.50	237.50	0	2,264	0.00%
2023/07/25	0	0.00	1	226.00	226.50	-1	2,179	-0.05%
2023/07/19	0	0.00	1	207.50	208.00	-1	2,135	-0.05%
2023/07/18	1	206.00	0	0.00	205.00	1	2,129	0.05%
2023/07/17	1	226.52	0	0.00	226.50	1	2,092	0.05%
2023/07/13	0	0.00	1	219.50	235.00	-1	2,003	-0.05%
2023/07/12	1	214.00	0	0.00	214.00	1	1,965	0.05%
2023/07/11	0	208.50	0	0.00	209.50	0	1,962	0.00%
2023/07/06	1	221.00	1	224.50	226.00	0	1,941	0.00%
2023/07/05	1	218.50	1	217.00	217.00	0	1,916	0.00%
2023/06/21	2	219.50	2	218.00	218.00	0	1,877	0.00%
2023/06/09	3	218.27	3	217.50	221.00	0	1,624	0.00%
2023/06/08	1	213.50	1.1	214.76	209.50	-0.1	1,548	0.00%
2023/06/07	0	0.00	1	197.00	197.00	-1	1,487	-0.07%
2023/06/06	0	0.00	0.2	191.46	192.00	-0.2	1,517	-0.01%
2023/06/05	2	200.50	3	202.17	199.50	-1	1,492	-0.07%
2023/06/02	2	194.50	0	0.00	191.50	2	1,464	0.14%
2023/05/31	0	0.00	0.1	192.01	189.50	-0.1	1,413	-0.01%
2023/05/30	1	195.50	1.1	189.47	189.50	-0.1	1,441	-0.01%
2023/05/24	1	201.50	1	198.00	198.00	0	1,363	0.00%
2023/05/22	1	172.50	1.2	173.54	176.00	-0.2	1,333	-0.02%
2023/05/19	1	172.00	1	175.50	176.50	0	1,388	0.00%
2023/05/17	0	0.00	0.4	165.00	165.00	-0.4	1,336	-0.03%
2023/05/16	0	0.00	1	150.00	150.00	-1	1,252	-0.08%
2023/05/12	2	130.50	2	133.00	133.00	0	1,240	0.00%
2023/05/09	3	130.33	3	128.50	128.50	0	1,199	0.00%
2023/04/25	1	116.00	0	0.00	116.00	1	1,177	0.08%
2023/04/12	2	129.50	2	135.00	135.50	0	1,129	0.00%
2023/03/10	1	108.50	0	0.00	108.00	1	1,113	0.09%
2023/02/23	0	0.00	3	127.83	128.00	-3	976	-0.31%
2023/02/22	1	125.00	0	0.00	124.50	1	952	0.11%
2023/02/17	5	129.60	6	123.75	128.00	-1	859	-0.12%
2023/02/16	2	119.00	2	120.00	119.50	0	787	0.00%
2023/02/15	1	114.50	4	116.75	120.00	-3	791	-0.38%
2023/02/14	2.2	113.29	1	117.00	114.00	1.2	782	0.16%
2023/02/13	3.6	115.46	1	116.00	116.00	2.6	793	0.33%
2023/02/10	3.1	111.48	5	109.60	110.50	-1.9	742	-0.25%
2023/02/08	4	107.63	0	0.00	106.00	4	717	0.56%
2022/12/15	0	0.00	1	106.50	105.00	-1	661	-0.15%
2022/12/14	1	105.50	0	0.00	105.50	1	656	0.15%
2022/12/02	1	118.50	1	118.00	118.00	0	607	0.00%
2022/12/01	1	115.50	1	117.00	116.00	0	557	0.00%
2022/11/30	0	0.00	1	111.00	110.50	-1	518	-0.19%
2022/11/29	0	0.00	1	111.00	111.00	-1	524	-0.19%
2022/11/28	3	111.00	1	111.00	108.50	2	547	0.37%
2022/11/17	0	0.00	2	106.26	110.00	-2	672	-0.30%
2022/11/16	3	104.50	1.2	105.50	105.50	1.8	665	0.27%
2022/11/10	1	112.00	1	113.00	112.00	0	602	0.00%
2022/11/07	0	0.00	1	101.50	101.00	-1	555	-0.18%
2022/11/04	1	101.00	0	0.00	99.30	1	561	0.18%
2022/09/26	1	97.20	1	96.00	96.70	0	507	0.00%
2022/09/22	1	100.00	1	101.00	102.50	0	489	0.00%
2022/09/21	1	104.50	1	104.00	102.50	0	485	0.00%
2022/09/20	0	0.00	1	106.50	104.00	-1	478	-0.21%
2022/09/16	1	102.00	2	102.00	102.50	-1	457	-0.22%
2022/09/15	2	104.50	1	102.50	102.50	1	453	0.22%
2022/09/13	1	105.50	1	103.00	104.00	0	439	0.00%
2022/09/12	1	105.50	1	107.00	105.00	0	427	0.00%
2022/09/08	1	104.50	1	106.50	105.50	0	414	0.00%
2022/09/06	3	102.33	3	103.67	103.00	0	369	0.00%
2022/09/05	1	101.00	1	101.00	101.00	0	356	0.00%
2022/09/02	3	106.00	3	104.17	104.00	0	344	0.00%
2022/09/01	4	104.63	5	106.20	106.00	-1	314	-0.32%
2022/08/31	6	106.33	4	106.88	109.00	2	289	0.69%
2022/08/26	0	0.00	1	99.80	99.60	-1	206	-0.48%
2022/08/25	2	99.50	1	99.50	100.50	1	197	0.51%
2022/07/20	0.2	70.00	0	0.00	69.30	0.2	78	0.26%
2020/09/02	0	0.00	5	75.80	76.10	-5	195	-2.56%
2020/08/17	5	77.50	0	0.00	77.60	5	237	2.11%
2020/08/13	0	0.00	1	78.60	78.60	-1	237	-0.42%
2020/07/22	1	88.50	0	0.00	87.50	1	234	0.43%
2020/07/21	0	0.00	1	87.80	87.30	-1	231	-0.43%
2020/07/09	1	87.20	0	0.00	87.60	1	226	0.44%
2020/03/25	1	77.40	1	77.90	76.00	0	282	0.00%
2020/02/13	2	108.75	2	109.00	107.00	0	379	0.00%
2020/02/06	1	101.50	1	102.00	102.50	0	372	0.00%
2020/01/31	1	101.50	2	103.00	103.50	-1	364	-0.27%
2020/01/15	1	116.00	1	116.50	113.50	0	345	0.00%
2020/01/13	0	0.00	2	113.00	112.50	-2	339	-0.59%
2020/01/07	1	110.50	0	0.00	110.00	1	349	0.29%
2020/01/06	1	111.00	0	0.00	110.50	1	352	0.28%
2020/01/02	2	112.75	2	113.50	113.00	0	349	0.00%
2019/12/27	1	109.00	1	110.50	109.50	0	346	0.00%
2019/12/09	4	116.13	3	116.00	114.50	1	359	0.28%
2019/12/06	1	113.00	1	112.50	113.00	0	352	0.00%
2019/12/02	1	112.50	1	112.00	112.00	0	356	0.00%
2019/11/28	1	116.00	1	114.00	114.00	0	351	0.00%
2019/11/27	3	116.33	3	117.17	116.00	0	349	0.00%
2019/11/26	2	115.00	2	115.75	114.50	0	343	0.00%
2019/11/25	2	114.75	2	115.50	113.50	0	338	0.00%
2019/11/22	1	119.00	1	119.00	115.00	0	331	0.00%
2019/11/19	2	116.25	2	116.25	115.50	0	273	0.00%
2019/11/18	3	112.17	3	112.17	112.00	0	240	0.00%
2019/11/15	1	117.50	1	118.00	112.00	0	232	0.00%
2019/11/14	3	104.17	3	104.83	111.00	0	194	0.00%
2019/11/11	1	101.50	1	102.50	100.50	0	162	0.00%
2019/10/17	1	102.00	1	102.50	103.50	0	149	0.00%
2019/10/03	2	102.00	2	101.25	101.00	0	149	0.00%
2019/09/09	1	92.60	1	92.30	92.30	0	110	0.00%
2019/05/16	1	96.40	3	93.70	93.70	-2	167	-1.19%
2019/05/15	1	97.70	0	0.00	97.10	1	161	0.62%
2019/05/13	1	96.00	0	0.00	99.50	1	141	0.71%