• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)
  • 股價
    17.50
  • 漲跌
    ▲0.15
  • 漲幅
    +0.86%
  • 成交量
    283張
  • 產業
    上櫃 電腦及週邊類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
西勝 (3625)籌碼相關－合庫-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重 券商分點個股進出

合庫-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.00117.5017.35-11,325-0.08%
2024/12/11118.0000.0018.1511,2890.08%
2024/12/1000.00617.8517.75-61,271-0.47%
2024/12/06220.3300.0020.4521,1770.17%
2024/12/05522.28222.7021.3031,0810.28%
2024/12/04220.1800.0021.4529580.21%
2024/12/0200.00316.3017.80-3766-0.39%
2024/11/29115.5000.0016.2016800.15%
2024/11/2800.00215.1514.85-2655-0.31%
2024/11/27116.2000.0015.9016330.16%
2024/11/26115.5500.0015.6516130.16%
2024/11/25116.2000.0016.2015910.17%
2024/11/22116.00215.9515.90-1568-0.18%
2024/11/21716.71116.4516.9565281.14%
2024/11/20115.451.215.7215.75-0.2439-0.05%
2024/11/1900.00115.5515.55-1337-0.30%
2024/11/18213.7500.0014.1522660.75%
2024/11/150.214.00114.2014.40-0.8223-0.36%
2024/11/1400.00213.1013.10-2147-1.36%
2024/11/1300.00611.9511.95-6125-4.77%
2024/11/08111.4500.0011.4511120.89%
2024/10/15211.850.112.1011.801.91401.38%
2024/10/14112.1000.0012.0011490.67%
2024/10/04112.4000.0012.7012580.39%
2024/09/3000.00412.7512.85-4265-1.51%
2024/09/27112.1500.0012.1012610.38%
2024/09/26112.1500.0012.2012620.38%
2024/09/16112.1500.0012.3012710.37%
2024/09/09112.0500.0012.2012790.36%
2024/07/12114.4500.0014.5013010.33%
2024/07/0900.00314.7514.75-3241-1.24%
2024/07/0400.00212.7312.80-2190-1.05%
2024/07/0300.00112.5012.50-1185-0.54%
2024/06/18112.1500.0012.1511830.54%
2024/05/2200.00112.9012.85-1196-0.51%
2024/05/1600.00112.5512.60-1195-0.51%
2024/05/07112.3500.0012.3511950.51%
2024/05/06212.6500.0012.8521891.06%
2024/04/29113.1000.0013.0511830.54%
2024/04/10113.2500.0013.2511810.55%
2024/04/0800.00113.2013.15-1179-0.56%
2024/04/01113.8500.0013.9511760.57%
2024/03/18113.8000.0013.7011800.55%
2024/03/0400.00115.2015.25-1197-0.51%
2024/02/2300.00415.4515.60-4196-2.04%
2024/01/0400.00216.1016.10-2200-1.00%
2023/12/28115.5500.0015.5012010.50%
2023/12/22115.7000.0015.7512000.50%
2023/12/21115.7500.0015.8011990.50%
2023/11/2900.00216.0515.90-2302-0.66%
2023/11/22215.7500.0015.7522930.68%
2023/11/2100.00115.7515.70-1294-0.34%
2023/11/0300.00115.2015.35-1296-0.34%
2023/11/02114.7000.0015.0512960.34%
2023/10/1800.00115.3515.40-1355-0.28%
2023/10/1600.00115.0015.00-1355-0.28%
2023/10/13114.8000.0014.9513600.28%
2023/10/04115.3000.0015.3013670.27%
2023/09/08116.0000.0016.7513970.25%
2023/09/07216.4300.0016.2023870.52%
2023/09/06116.95117.4017.2003770.00%
2023/08/1600.00314.0514.20-3699-0.43%
2023/08/1500.003714.4914.40-37702-5.26%
2023/08/101015.2000.0015.15107101.41%
2023/08/082015.8000.0015.60207152.80%
2023/08/071016.0500.0016.10107111.41%
2023/07/2600.00116.2016.30-1674-0.15%
2023/07/0600.001516.0015.80-15725-2.07%
2023/06/27115.7000.0015.7517200.14%
2023/06/21117.3500.0017.3017220.14%
2023/06/2000.00117.5017.60-1726-0.14%
2023/06/16117.1500.0017.0017170.14%
2023/06/09116.80117.1016.8006910.00%
2023/06/08216.9000.0016.8526830.29%
2023/06/06217.5000.0017.5526550.31%
2023/06/05217.7300.0018.0526420.31%
2023/06/02518.0400.0018.5556070.82%
2023/05/30116.5000.0016.7515000.20%
2023/05/29417.2300.0017.3544380.91%
2023/05/2600.00115.8015.80-1399-0.25%
2023/04/1800.00114.2514.30-1375-0.27%
2023/04/17114.0500.0014.2013850.26%
2023/04/1100.00314.5814.50-3348-0.86%
2023/03/24114.3000.0014.3013000.33%
2023/02/0300.00113.3513.30-1577-0.17%
2023/02/0200.00112.9012.80-1561-0.18%
2023/01/0900.00112.7512.70-1544-0.18%
2023/01/04112.0000.0012.0015310.19%
2022/12/22112.8500.0012.9015170.19%
2022/12/1600.00113.0013.00-1527-0.19%
2022/12/08112.8000.0012.8515060.20%
2022/12/07113.5000.0013.3514850.21%
2022/12/0100.00114.4514.30-1310-0.32%
2022/11/22114.0000.0014.0513040.33%
2022/11/1800.00114.4014.45-1305-0.33%
2022/11/15114.1000.0014.1513140.32%
2022/11/09114.2000.0014.3013210.31%
2022/11/07214.7300.0014.6023140.64%
2022/11/04114.95114.6514.8003100.00%
2022/11/03114.1500.0014.0012770.36%
2022/11/0100.00114.4514.45-1270-0.37%
2022/10/20114.2000.0014.1015470.18%
2022/10/1800.00114.9514.65-1549-0.18%
2022/10/13114.85113.7014.3505520.00%
2022/10/11114.9500.0015.0015490.18%
2022/09/1600.00117.0017.00-1574-0.17%
2022/08/1600.00117.8017.70-1656-0.15%
2022/08/11117.1500.0017.1516420.16%
2022/08/1000.00117.6517.60-1637-0.16%
2022/08/08217.1000.0017.0026270.32%
2022/08/05118.30118.1017.8006150.00%
2022/08/04218.65218.7818.2005730.00%
2022/08/0300.00117.5517.60-1397-0.25%
2022/07/2900.00216.9016.95-2343-0.58%
2022/07/20216.0800.0015.9523250.62%
2022/07/15116.1000.0015.8013300.30%
2022/07/1400.00116.2516.35-1324-0.31%
2022/07/0700.00115.7515.85-1307-0.33%
2022/06/23018.6000.0017.3003550.00%
2022/06/0700.00120.4520.60-1358-0.28%
2022/06/0100.00119.6019.45-1310-0.32%
2022/05/31119.3000.0019.3013130.32%
2022/05/0600.00218.3018.45-2333-0.60%
2022/05/05218.8000.0018.7523340.60%
2022/04/2700.00218.1018.15-2351-0.57%
2022/04/22120.0500.0020.0013460.29%
2022/04/21120.1500.0020.3013510.28%
2022/04/20120.20120.2520.2003600.00%
2022/04/18119.7500.0019.7513660.27%
2022/04/0600.00121.9521.60-1444-0.23%
2022/03/28121.0000.0021.2515560.18%
2022/03/17121.15121.3021.2507570.00%
2022/02/2500.00523.0523.15-51,289-0.39%
2022/01/14522.8000.0022.8051,5500.32%
2022/01/11124.3000.0024.2011,5490.06%
2022/01/10124.5000.0024.4511,5470.06%
2021/12/2900.00226.4326.15-21,464-0.14%
2021/12/28125.8500.0025.7011,4570.07%
2021/12/24126.7000.0026.1511,4510.07%
2021/12/23127.30127.1026.6501,4280.00%
2021/12/16126.8500.0026.9511,3080.08%
2021/12/1300.00626.0025.80-61,238-0.48%
2021/12/1000.00124.8524.50-11,211-0.08%
2021/12/0800.005024.9024.85-501,208-4.14%
2021/12/07324.8500.0024.6031,2010.25%
2021/12/06225.2500.0025.2021,1880.17%
2021/12/02724.5700.0024.5071,1670.60%
2021/11/3000.00126.1526.20-11,125-0.09%
2021/11/295525.69525.8026.60501,0634.70%
2021/11/24124.95125.0525.0507950.00%
2021/11/1800.00123.0023.45-1694-0.14%
2021/11/03122.9000.0023.0517870.13%
2021/10/2900.00124.0023.90-1806-0.12%
2021/10/2600.00222.9523.25-2776-0.26%
2021/10/14219.5000.0019.6521,0370.19%
2021/10/0700.00120.3520.65-11,224-0.08%
2021/10/01120.9000.0020.4011,8320.05%
2021/09/29121.3500.0021.5012,0330.05%
2021/09/28122.4000.0022.3512,3510.04%
2021/09/2400.00122.4022.90-12,445-0.04%
2021/09/23122.2500.0022.0512,4540.04%
2021/09/17223.3800.0022.7522,5910.08%
2021/08/2500.00225.4525.40-22,742-0.07%
2021/08/20223.25223.4523.7502,7200.00%
2021/08/10127.0000.0027.0012,6230.04%
2021/08/09128.0000.0027.3012,6200.04%
2021/08/06128.25129.0028.2502,6130.00%
2021/08/03127.5000.0027.5512,6130.04%
2021/07/29227.2000.0028.2022,6050.08%
2021/07/14128.4000.0027.8512,3820.04%
2021/07/1300.00229.8529.90-22,347-0.09%
2021/07/0700.00128.5028.30-11,965-0.05%
2021/07/06328.90228.8027.8512,1510.05%
2021/07/05629.10529.4029.6512,3460.04%
2021/07/0200.00126.5527.25-12,098-0.05%
2021/06/3000.00125.4025.20-12,061-0.05%
2021/06/2900.00225.7025.65-22,060-0.10%
2021/06/28125.75326.3325.60-22,010-0.10%
2021/05/1000.00521.8521.85-52,502-0.20%
2021/05/03123.7000.0023.3013,0040.03%
2021/04/29224.7500.0025.0023,1100.06%
2021/04/28325.5700.0025.5533,1370.10%
2021/04/2300.00524.8925.60-53,129-0.16%
2021/04/22325.2300.0024.8033,1440.10%
2021/04/19226.4300.0026.1023,2600.06%
2021/04/0900.00327.5028.75-32,902-0.10%
2021/04/08325.08325.1026.1502,5840.00%
2021/04/0700.00424.9024.70-42,510-0.16%
2021/04/01224.0800.0023.9022,4750.08%
2021/03/22325.2300.0024.6032,3430.13%
2021/03/19325.22125.6025.9022,2780.09%
2021/03/1800.00225.1525.35-22,223-0.09%
2021/03/17123.75124.6024.4002,1500.00%
2021/03/1000.00122.8022.85-11,973-0.05%
2021/02/1800.00122.3522.20-12,082-0.05%
2021/02/02120.8000.0020.4011,9740.05%
2021/01/2600.00123.0023.45-11,641-0.06%
2021/01/13119.8500.0021.6019870.10%
2021/01/1200.00320.3019.65-3928-0.32%
2021/01/11119.6500.0020.8518930.11%
2021/01/08318.7000.0020.1037950.38%
2021/01/0700.00317.7518.30-3738-0.41%
2020/12/1800.00116.9017.10-1668-0.15%
2020/11/27219.0000.0019.0024750.42%
2020/11/2300.00115.6516.00-1249-0.40%
2020/10/2100.00114.6014.60-1279-0.36%
2020/09/1400.00215.1515.15-2325-0.62%
2020/07/3100.00114.1514.15-1420-0.24%
2020/07/02316.0000.0015.8035090.59%
2020/06/1800.00215.3015.30-2493-0.41%
2020/06/0800.00215.6015.60-2528-0.38%
2020/06/0400.00415.9515.70-4530-0.75%
2020/05/21316.0000.0015.9034510.66%
2020/05/08116.0000.0015.8514450.22%
2020/04/2900.00117.1016.90-1400-0.25%
2020/04/2200.00315.3014.95-3369-0.81%
2020/04/17515.2500.0014.4553641.37%
2020/04/15614.5500.0015.1063621.66%
2020/02/03217.4000.0017.4029840.20%
2020/01/09321.0000.0020.9031,0900.28%
2020/01/06221.8500.0021.8521,0700.19%
2020/01/02124.75125.1024.7009930.00%
2019/11/2700.00422.8022.80-4686-0.58%
2019/09/0300.00418.6818.60-4146-2.73%
2019/08/02419.1300.0019.1041612.48%
2019/08/01719.8100.0019.7571654.22%
2019/04/1700.00223.3022.45-2385-0.52%
2019/04/0100.00220.8020.50-2365-0.55%
2019/03/27220.5000.0020.5023810.52%
2019/03/26120.4500.0020.4513830.26%
2019/03/15121.6500.0021.3015280.19%
2018/06/1500.00131.8531.55-1691-0.14%
2018/06/06131.4000.0031.8516010.17%
2018/06/0500.00331.6031.40-3593-0.51%
2018/04/16329.3000.0029.2031,0160.30%
2018/02/0200.001033.0032.40-101,249-0.80%
2018/01/301032.60333.2331.7571,4010.50%
2018/01/29332.4000.0032.6031,4010.21%
西勝 相關文章
西勝 相關影音