圓展 (3669)-合庫-三重券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
52.6
漲跌
▲0.4
漲幅
+0.77%
成交量
518張
產業
上市通信網路類股
249人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	4	51.70	51.40	-4	903	-0.44%
2024/05/17	1	51.70	0	0.00	51.70	1	903	0.11%
2024/05/13	0	0.00	0.1	54.30	52.00	-0.1	887	-0.01%
2024/05/10	7	51.16	0	52.00	51.40	7	883	0.79%
2024/05/07	0	0.00	0.1	49.45	49.80	-0.1	871	-0.01%
2024/05/06	1	48.80	0	0.00	48.25	1	866	0.12%
2024/04/16	0.1	48.30	0	0.00	47.45	0.1	876	0.01%
2024/04/01	4	51.80	0	0.00	51.70	4	874	0.46%
2024/03/29	0	0.00	2	51.30	51.30	-2	871	-0.23%
2024/03/28	0.2	51.30	0	0.00	52.00	0.2	870	0.02%
2024/03/25	6	54.90	0	0.00	55.00	6	847	0.71%
2024/03/15	5	54.00	0	0.00	53.20	5	829	0.60%
2024/03/12	7	58.30	2	59.00	57.50	5	817	0.61%
2024/03/11	3	54.90	3	56.80	57.80	0	764	0.00%
2024/03/08	0	0.00	2	53.00	53.00	-2	703	-0.28%
2024/03/07	3	57.67	2	56.85	55.10	1	691	0.14%
2024/03/06	7	58.39	5	58.12	58.50	2	622	0.32%
2024/03/05	2	53.90	2	55.00	55.30	0	460	0.00%
2024/03/04	5	50.70	5	50.10	50.30	0	359	0.00%
2024/02/22	0	0.00	2	49.00	48.85	-2	501	-0.40%
2024/01/19	0	0.00	15	44.65	44.55	-15	1,145	-1.31%
2023/12/07	5	54.00	0	0.00	53.10	5	1,800	0.28%
2023/10/31	5	52.00	5	47.77	46.90	0	1,095	0.00%
2023/10/30	35	53.29	5	53.70	52.00	30	1,038	2.89%
2023/10/05	2	52.80	2	53.90	53.60	0	691	0.00%
2023/10/04	1	51.70	1	53.10	53.10	0	507	0.00%
2023/10/03	5	48.10	5	50.40	48.35	0	389	0.00%
2023/10/02	2	47.00	2	47.60	48.05	0	295	0.00%
2023/09/28	0	0.00	3	44.50	43.70	-3	246	-1.22%
2023/05/11	1	42.00	0	0.00	41.45	1	176	0.57%
2023/05/03	2	43.70	0	0.00	43.65	2	186	1.07%
2023/04/13	0	0.00	3	46.90	46.65	-3	210	-1.43%
2023/04/12	3	46.50	0	0.00	46.65	3	198	1.51%
2022/12/06	5	44.60	0	0.00	43.30	5	227	2.20%
2022/09/06	6	52.00	6	50.00	50.00	0	231	0.00%
2022/05/05	1	54.20	0	0.00	53.80	1	1,107	0.09%
2022/04/28	3	56.23	6	56.47	55.40	-3	1,086	-0.28%
2022/04/27	3	57.00	1	58.00	56.50	2	1,067	0.19%
2022/04/25	27	63.60	26	65.20	59.80	1	937	0.11%
2022/04/22	1	61.50	1	61.80	62.70	0	637	0.00%
2022/04/21	0	0.00	1	59.00	57.00	-1	566	-0.18%
2022/04/20	6	57.30	0	0.00	57.10	6	543	1.10%
2022/04/19	1	58.60	1	58.50	59.50	0	534	0.00%
2022/04/07	1	55.70	0	0.00	55.50	1	834	0.12%
2022/03/28	0	0.00	2	58.20	59.10	-2	1,482	-0.13%
2022/01/24	1	60.40	1	60.10	60.10	0	1,501	0.00%
2022/01/19	1	63.30	1	62.70	62.70	0	1,491	0.00%
2022/01/17	1	63.90	1	64.40	63.30	0	1,473	0.00%
2022/01/12	0	0.00	13	63.77	65.50	-13	1,453	-0.89%
2022/01/11	1	66.40	1	65.30	64.40	0	1,440	0.00%
2022/01/10	0	0.00	10	65.50	65.10	-10	1,403	-0.71%
2022/01/06	3	69.70	3	69.90	70.00	0	1,358	0.00%
2022/01/05	0	0.00	10	68.30	71.10	-10	1,328	-0.75%
2022/01/04	5	70.92	2.1	70.67	70.50	2.9	1,267	0.23%
2021/12/29	0.1	65.10	0	0.00	65.60	0.1	1,076	0.01%
2021/12/28	74	63.03	46	64.82	65.60	28	992	2.82%
2021/12/24	19	63.72	15	61.53	61.20	4	759	0.53%
2021/12/23	0	0.00	1	59.20	59.20	-1	516	-0.19%
2021/11/29	4	54.88	0	0.00	52.50	4	528	0.76%
2021/10/18	2	47.90	0	0.00	47.30	2	581	0.34%
2021/10/12	0	0.00	1	47.80	47.65	-1	623	-0.16%
2021/10/08	2	50.00	0	0.00	49.70	2	629	0.32%
2021/10/07	0	0.00	3	50.07	50.50	-3	636	-0.47%
2021/10/06	3	47.57	0	0.00	47.50	3	637	0.47%
2021/10/01	1	50.00	0	0.00	50.00	1	652	0.15%
2021/09/30	1	53.40	0	0.00	53.20	1	658	0.15%
2021/09/29	0	0.00	1	54.30	53.90	-1	671	-0.15%
2021/09/28	4	55.40	0	0.00	55.20	4	678	0.59%
2021/09/23	1	55.50	3	55.90	55.50	-2	699	-0.29%
2021/09/15	1	56.90	0	0.00	56.90	1	728	0.14%
2021/09/13	1	57.00	0	0.00	57.20	1	740	0.14%
2021/09/10	1	59.00	0	0.00	58.80	1	747	0.13%
2021/09/09	8	60.86	1	59.20	59.80	7	745	0.94%
2021/09/08	1	60.70	0	0.00	61.40	1	677	0.15%
2021/09/07	1	55.80	1	56.40	55.90	0	639	0.00%
2021/09/02	0	0.00	1	59.90	59.00	-1	626	-0.16%
2021/08/31	2	58.20	0	0.00	58.20	2	636	0.31%
2021/08/26	5	58.26	0	0.00	58.40	5	707	0.71%
2021/08/17	0	0.00	1	59.30	58.00	-1	866	-0.12%
2021/08/16	1	59.80	0	0.00	59.50	1	885	0.11%
2021/08/11	4	65.80	0	0.00	66.10	4	1,148	0.35%
2021/08/06	2	69.50	0	0.00	69.90	2	1,775	0.11%
2021/07/30	2	69.50	0	0.00	69.80	2	1,928	0.10%
2021/07/29	2	69.80	0	0.00	70.10	2	1,941	0.10%
2021/07/26	1	71.20	0	0.00	72.40	1	1,993	0.05%
2021/07/20	4	77.55	0	0.00	76.10	4	2,061	0.19%
2021/07/19	2	82.95	0	0.00	82.60	2	2,057	0.10%
2021/07/06	1	82.70	0	0.00	83.00	1	2,169	0.05%
2021/07/02	4	79.83	2	80.35	80.20	2	2,221	0.09%
2021/06/30	2	80.00	0	0.00	79.90	2	2,424	0.08%
2021/06/29	5	80.20	0	0.00	80.10	5	2,450	0.20%
2021/06/21	3	80.40	0	0.00	80.10	3	2,554	0.12%
2021/06/18	2	81.60	0	0.00	81.50	2	2,556	0.08%
2021/06/16	5	82.42	0	0.00	81.70	5	2,646	0.19%
2021/06/10	1	84.90	1	84.30	83.80	0	2,723	0.00%
2021/06/08	10	83.98	0	0.00	83.60	10	2,781	0.36%
2021/06/07	0	0.00	2	84.30	84.20	-2	2,797	-0.07%
2021/06/04	3	87.77	3	87.30	87.30	0	2,784	0.00%
2021/06/03	3	86.70	3	87.53	87.40	0	2,774	0.00%
2021/06/02	3	86.57	3	86.60	86.60	0	2,833	0.00%
2021/06/01	2	88.00	0	0.00	87.90	2	2,814	0.07%
2021/05/27	10	82.82	1	82.90	82.90	9	2,797	0.32%
2021/05/26	3	83.47	4	84.15	83.60	-1	2,793	-0.04%
2021/05/21	8	83.85	2	84.05	83.60	6	2,806	0.21%
2021/05/20	2	90.10	1	88.30	83.50	1	2,809	0.04%
2021/05/19	4	90.75	0	0.00	90.10	4	2,719	0.15%
2021/05/18	2	92.40	0	0.00	91.60	2	2,600	0.08%
2021/05/17	1	93.90	0	0.00	94.10	1	2,390	0.04%
2021/05/14	2	87.15	2	86.75	85.60	0	2,190	0.00%
2021/05/13	0	0.00	16	84.72	85.00	-16	2,052	-0.78%
2021/05/12	3	76.37	4	77.40	77.30	-1	2,048	-0.05%
2021/05/11	1	81.90	0	0.00	80.10	1	2,072	0.05%
2021/05/04	10	82.80	0	0.00	83.00	10	2,970	0.34%
2021/05/03	5	84.90	0	0.00	85.50	5	3,053	0.16%
2021/04/29	8	86.40	0	0.00	89.00	8	3,046	0.26%
2021/04/27	1	83.60	1	84.60	84.60	0	3,049	0.00%
2021/04/26	12	81.62	0	0.00	83.00	12	3,058	0.39%
2021/04/19	1	86.00	0	0.00	85.10	1	3,079	0.03%
2021/04/13	1	88.50	0	0.00	85.90	1	3,143	0.03%
2021/04/12	6	89.52	0	0.00	88.40	6	3,106	0.19%
2021/04/09	6	90.70	0	0.00	91.40	6	3,081	0.19%
2021/04/08	9	92.23	1	91.20	91.10	8	3,091	0.26%
2021/04/07	4	94.65	3	94.20	93.00	1	3,061	0.03%
2021/04/06	1	88.30	1	88.50	94.30	0	2,968	0.00%
2021/04/01	1	86.20	1	87.20	85.80	0	2,875	0.00%
2021/03/31	1	85.50	0	0.00	85.70	1	2,864	0.03%
2021/03/30	0	0.00	1	83.80	85.00	-1	2,883	-0.03%
2021/03/26	2	80.15	1	80.60	81.00	1	2,948	0.03%
2021/03/25	3	80.80	0	0.00	80.30	3	2,950	0.10%
2021/03/23	1	81.70	0	0.00	81.50	1	2,952	0.03%
2021/03/22	4	82.10	0	0.00	82.00	4	2,966	0.13%
2021/03/19	2	82.40	0	0.00	82.80	2	2,980	0.07%
2021/03/18	20	83.40	22	84.27	84.40	-2	2,924	-0.07%
2021/03/16	1	82.40	1	84.20	82.80	0	2,929	0.00%
2021/03/15	1	81.70	4	81.75	82.30	-3	2,909	-0.10%
2021/03/11	1	77.10	0	0.00	78.70	1	2,975	0.03%
2021/03/08	2	73.00	0.1	73.30	72.60	2	3,053	0.06%
2021/03/04	1	77.00	2	80.20	77.00	-1	3,041	-0.03%
2021/02/25	4.1	80.59	0	0.00	80.50	4.1	3,079	0.13%
2021/02/24	1	80.80	1	80.80	80.60	0	3,078	0.00%
2021/02/23	3	80.87	0	0.00	80.70	3	3,046	0.10%
2021/02/22	1	80.30	1	81.60	81.60	0	3,062	0.00%
2021/02/19	0	0.00	1	78.40	78.70	-1	3,050	-0.03%
2021/02/18	2	76.50	1	77.20	78.20	1	3,053	0.03%
2021/02/05	1	76.10	0	0.00	76.10	1	3,042	0.03%
2021/02/03	2	81.00	11	79.49	79.40	-9	3,135	-0.29%
2021/02/02	0	0.00	1	82.10	81.10	-1	3,260	-0.03%
2021/02/01	36	84.86	25	83.75	83.80	11	3,226	0.34%
2021/01/29	1	79.40	11	80.04	80.50	-10	3,032	-0.33%
2021/01/28	51	81.33	49	79.74	79.70	2	3,125	0.06%
2021/01/27	40	80.90	40	78.70	78.50	0	3,111	0.00%
2021/01/26	26	79.52	16	77.57	82.00	10	3,061	0.33%
2021/01/22	0	0.00	5	69.88	71.40	-5	2,676	-0.19%
2021/01/12	5	72.98	0	0.00	71.20	5	3,344	0.15%
2021/01/08	10	71.70	0	0.00	71.50	10	3,587	0.28%
2021/01/07	2	72.60	0	0.00	73.30	2	3,636	0.05%
2021/01/06	15	74.58	1	72.50	72.70	14	3,784	0.37%
2020/12/31	1	81.50	0	0.00	80.00	1	4,015	0.02%
2020/12/28	3	79.40	0	0.00	78.60	3	4,814	0.06%
2020/12/23	5	78.16	3	77.90	77.60	2	5,344	0.04%
2020/12/22	1	80.50	0	0.00	81.00	1	5,549	0.02%
2020/12/18	0	0.00	1	77.90	77.80	-1	5,924	-0.02%
2020/12/16	0	0.00	1	78.50	80.90	-1	6,228	-0.02%
2020/12/07	2	82.40	2	82.60	84.00	0	8,900	0.00%
2020/12/04	1	86.00	1	87.40	85.90	0	9,134	0.00%
2020/12/02	2	87.50	2	88.90	88.40	0	9,884	0.00%
2020/11/18	0	0.00	1	91.00	91.70	-1	12,489	-0.01%
2020/11/11	2	90.25	1	87.20	91.50	1	12,799	0.01%
2020/11/10	1	88.00	1	90.00	86.60	0	12,722	0.00%
2020/11/05	1	97.60	2	96.55	93.80	-1	12,612	-0.01%
2020/11/04	1	95.00	0	0.00	95.50	1	12,674	0.01%
2020/11/02	1	91.70	1	90.90	91.60	0	13,125	0.00%
2020/10/30	1	93.60	1	92.20	91.20	0	13,398	0.00%
2020/10/28	5	93.90	4	92.90	93.50	1	13,485	0.01%
2020/10/27	2	96.45	1	95.90	94.10	1	13,516	0.01%
2020/10/26	0	0.00	6	94.95	93.00	-6	13,429	-0.04%
2020/10/23	5	96.80	2	95.80	96.20	3	13,482	0.02%
2020/10/22	2	95.95	1	96.50	95.70	1	13,586	0.01%
2020/10/21	0	0.00	5	98.30	98.00	-5	13,941	-0.04%
2020/10/20	15	100.39	8	100.56	98.20	7	14,144	0.05%
2020/10/19	0	0.00	9	97.39	101.00	-9	14,069	-0.06%
2020/10/16	5	103.80	2	102.25	101.00	3	13,966	0.02%
2020/10/15	4	106.00	0	0.00	106.00	4	13,966	0.03%
2020/10/14	1	109.50	1	108.00	107.00	0	14,113	0.00%
2020/10/13	5	112.10	5	109.90	108.50	0	14,149	0.00%
2020/10/08	4	113.00	0	0.00	111.50	4	14,483	0.03%
2020/10/07	2	111.50	2	112.50	113.50	0	14,757	0.00%
2020/10/06	1	115.00	0	0.00	110.00	1	14,861	0.01%
2020/10/05	5	111.10	5	112.70	113.50	0	14,986	0.00%
2020/09/29	6	107.67	6	107.08	106.00	0	14,428	0.00%
2020/09/28	11	110.00	10	111.35	110.50	1	14,306	0.01%
2020/09/25	6	108.92	8	106.75	107.50	-2	14,044	-0.01%
2020/09/24	3	114.83	3	113.83	111.50	0	13,807	0.00%
2020/09/23	1	115.00	5	121.00	115.00	-4	13,614	-0.03%
2020/09/22	3	116.33	3	117.00	122.50	0	13,371	0.00%
2020/09/21	6	120.00	4	120.50	118.00	2	13,242	0.02%
2020/09/18	49	123.28	49	120.54	121.00	0	13,178	0.00%
2020/09/17	6	118.17	6	117.17	118.00	0	12,813	0.00%
2020/09/16	17	119.88	17	119.12	120.00	0	12,653	0.00%
2020/09/15	54	118.67	54	115.57	119.50	0	12,330	0.00%
2020/09/14	19	113.11	18	107.78	115.50	1	11,909	0.01%
2020/09/11	8	114.00	3	113.00	105.00	5	11,420	0.04%
2020/09/10	3	120.67	2	122.00	116.00	1	11,022	0.01%
2020/09/09	1	127.00	1	127.50	127.00	0	10,650	0.00%
2020/09/08	10	144.10	9	141.94	129.50	1	10,349	0.01%
2020/09/07	0	0.00	1	156.00	138.00	-1	9,837	-0.01%
2020/09/04	1	152.50	1	146.00	153.00	0	9,735	0.00%
2020/09/03	17	153.44	17	154.41	152.00	0	9,475	0.00%
2020/09/02	1	138.00	0	0.00	146.00	1	9,011	0.01%
2020/09/01	3	140.50	3	137.00	133.00	0	8,749	0.00%
2020/08/31	1	139.00	0	0.00	137.50	1	8,609	0.01%
2020/08/28	13	138.50	15	140.40	143.00	-2	8,406	-0.02%
2020/08/27	1	135.00	1	140.50	138.00	0	8,132	0.00%
2020/08/26	1	130.50	2	132.00	134.50	-1	7,617	-0.01%
2020/08/25	10	114.00	11	122.41	122.50	-1	7,318	-0.01%
2020/08/20	1	94.50	1	95.30	94.80	0	6,960	0.00%
2020/08/19	2	106.75	0	0.00	101.50	2	6,866	0.03%
2020/08/17	0	0.00	2	101.00	102.00	-2	6,746	-0.03%
2020/08/13	0	0.00	2	84.25	84.60	-2	6,635	-0.03%
2020/08/10	2	75.40	1	76.80	76.80	1	6,528	0.02%
2020/08/07	11	74.33	10	75.36	76.00	1	6,383	0.02%
2020/08/06	1	69.80	0	0.00	72.60	1	6,170	0.02%
2020/08/05	17	62.84	17	63.33	66.00	0	5,905	0.00%
2020/08/04	3	59.67	3	60.77	61.00	0	5,588	0.00%
2020/07/28	2	51.60	3	54.70	51.60	-1	5,178	-0.02%
2020/07/27	2	56.50	1	56.00	56.40	1	5,049	0.02%
2020/07/24	0	0.00	2	51.00	53.20	-2	4,682	-0.04%
2020/07/23	0	0.00	3	47.23	48.40	-3	4,455	-0.07%
2020/07/22	0	0.00	3	47.00	47.40	-3	4,559	-0.07%
2020/07/20	9	49.69	0	0.00	45.90	9	4,681	0.19%
2020/07/15	1	48.15	2	47.55	45.60	-1	4,796	-0.02%
2020/07/14	12	45.87	9	46.06	46.35	3	4,495	0.07%
2020/07/13	5	43.00	8	43.37	42.15	-3	4,177	-0.07%
2020/07/10	1	39.50	0	0.00	41.10	1	3,988	0.03%
2020/07/08	0	0.00	49	33.26	34.00	-49	3,653	-1.34%
2020/07/07	0	0.00	10	33.00	32.50	-10	3,651	-0.27%
2020/07/06	0	0.00	14	33.13	32.60	-14	3,671	-0.38%
2020/06/18	0	0.00	3	33.50	34.25	-3	3,646	-0.08%
2020/06/10	1	30.50	1	29.95	29.95	0	3,531	0.00%
2020/06/08	1	29.80	0	0.00	29.85	1	3,650	0.03%
2020/06/04	5	30.75	5	30.87	30.70	0	3,673	0.00%
2020/06/01	73	31.10	0	0.00	31.10	73	3,899	1.87%
2020/05/22	11	30.48	5	31.40	29.60	6	4,330	0.14%
2020/05/18	0	0.00	4	30.53	29.60	-4	4,464	-0.09%
2020/05/15	10	30.75	10	32.20	30.50	0	4,493	0.00%
2020/05/08	0	0.00	2	32.35	31.50	-2	4,364	-0.05%
2020/05/07	2	31.70	0	0.00	32.55	2	4,354	0.05%
2020/05/05	1	34.00	1	33.85	33.05	0	4,245	0.00%
2020/05/04	1	32.55	0	0.00	33.40	1	4,214	0.02%
2020/04/30	0	0.00	2	33.23	33.05	-2	4,158	-0.05%
2020/04/29	1	33.35	1	33.25	33.35	0	4,132	0.00%
2020/04/28	2	34.30	2	34.30	33.85	0	4,088	0.00%
2020/04/27	2	35.20	2	35.48	34.65	0	4,034	0.00%
2020/04/24	5	34.08	4	34.04	34.10	1	3,866	0.03%
2020/04/23	11	34.38	12	34.38	34.00	-1	3,760	-0.03%
2020/04/22	3	32.57	2	32.78	32.60	1	3,554	0.03%
2020/04/21	4	33.00	4	32.01	33.60	0	3,362	0.00%
2020/04/17	1	30.80	0	0.00	29.00	1	2,903	0.03%
2020/04/16	1	28.95	3	29.02	29.90	-2	2,767	-0.07%
2020/04/15	2	27.15	0	0.00	27.20	2	2,694	0.07%
2020/04/09	0	0.00	1	28.60	28.40	-1	2,506	-0.04%
2020/04/06	0	0.00	1	26.55	26.55	-1	2,317	-0.04%
2020/03/31	1	25.25	0	0.00	24.80	1	2,257	0.04%
2020/03/30	3	23.55	2	24.08	25.00	1	2,199	0.05%
2020/03/23	0	0.00	4	18.45	18.75	-4	2,003	-0.20%
2020/03/18	0	0.00	6	26.28	23.15	-6	1,892	-0.32%
2020/03/17	5	26.05	0	0.00	25.70	5	1,818	0.27%
2020/03/13	5	23.70	7	23.00	25.30	-2	1,716	-0.12%
2020/03/12	0	0.00	4	26.78	24.70	-4	1,608	-0.25%
2020/03/11	4	28.90	2	30.08	27.40	2	1,552	0.13%
2020/03/10	2	30.03	3	31.75	30.40	-1	1,499	-0.07%
2020/03/06	4	36.15	1	35.85	35.00	3	1,333	0.22%
2020/03/05	6	36.53	6	36.00	36.00	0	1,242	0.00%
2020/03/03	0	0.00	1	32.00	33.75	-1	996	-0.10%
2020/03/02	1	30.65	0	0.00	30.70	1	900	0.11%
2020/02/27	2	28.38	2	27.60	28.00	0	812	0.00%
2020/02/26	1	26.55	2	27.30	28.60	-1	747	-0.13%
2020/02/25	1	25.40	0	0.00	26.00	1	655	0.15%
2020/02/24	0	0.00	1	26.75	25.85	-1	626	-0.16%
2020/02/21	1	26.15	0	0.00	25.80	1	577	0.17%
2020/02/18	0	0.00	1	24.80	25.90	-1	395	-0.25%
2020/02/17	0	0.00	1	24.30	24.45	-1	336	-0.30%
2020/02/13	2	22.60	0	0.00	23.20	2	277	0.72%
2020/02/03	0	0.00	2	18.70	18.80	-2	102	-1.94%
2020/01/13	2	17.00	0	0.00	17.10	2	74	2.68%
2019/03/11	0	0.00	5	18.20	18.15	-5	52	-9.45%
2019/02/13	5	17.70	0	0.00	17.85	5	118	4.22%