家登 (3680)-合庫-三重券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
426.5
漲跌
▲2.5
漲幅
+0.59%
成交量
888張
產業
上櫃半導體類股
570人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	427.00	0	0.00	426.50	1	2,008	0.05%
2024/04/24	0	0.00	4	440.13	442.00	-4	2,085	-0.19%
2024/04/22	7.1	409.97	3	412.00	404.50	4.1	2,062	0.20%
2024/04/19	3.7	426.03	5	438.10	419.50	-1.3	2,040	-0.06%
2024/04/18	5.1	467.61	0	0.00	464.00	5.1	1,983	0.26%
2024/04/17	1	480.00	2	487.00	482.00	-1	1,961	-0.05%
2024/04/15	0	0.00	2	477.00	469.50	-2	1,935	-0.10%
2024/04/12	0	0.00	1	489.50	479.00	-1	1,918	-0.05%
2024/04/10	2	449.50	0	0.00	451.00	2	1,855	0.11%
2024/04/09	2	471.25	2	480.00	468.00	0	1,821	0.00%
2024/04/01	0	0.00	1.1	444.55	458.00	-1.1	1,685	-0.07%
2024/03/29	3	443.83	2	451.50	434.00	1	1,648	0.06%
2024/03/26	0	0.00	2	428.50	423.00	-2	1,590	-0.13%
2024/03/22	1	421.00	0	0.00	417.50	1	1,576	0.06%
2024/03/21	1	429.00	0	0.00	425.00	1	1,585	0.06%
2024/03/20	0	0.00	0.1	445.00	427.00	-0.1	1,593	-0.01%
2024/03/19	0	0.00	6	446.25	444.00	-6	1,595	-0.38%
2024/03/15	1	421.00	0	0.00	409.00	1	1,557	0.06%
2024/03/12	0.1	420.00	0	0.00	416.50	0.1	1,610	0.01%
2024/03/11	0.1	422.50	0	0.00	417.50	0.1	1,647	0.00%
2024/03/08	0	0.00	5	441.80	423.00	-5	1,668	-0.30%
2024/03/06	1	449.50	1.2	450.53	454.00	-0.2	1,676	-0.01%
2024/03/05	1	457.50	1	452.00	452.50	0	1,698	0.00%
2024/03/04	1	466.50	0	0.00	457.00	1	1,726	0.06%
2024/03/01	5.1	448.06	0	0.00	451.50	5.1	1,699	0.30%
2024/02/27	0	448.50	0.5	448.50	448.50	-0.5	1,692	-0.03%
2024/02/23	2	448.75	5.1	464.47	470.00	-3.1	1,687	-0.18%
2024/02/22	0.1	432.50	10	427.10	429.00	-10	1,588	-0.63%
2024/02/21	0	0.00	0.5	428.00	421.00	-0.5	1,567	-0.03%
2024/02/20	1.2	433.15	0	0.00	420.00	1.2	1,569	0.07%
2024/02/19	10.1	432.22	1	434.00	427.00	9.1	1,553	0.59%
2024/02/15	2	434.25	3	440.33	446.00	-1	1,551	-0.06%
2024/02/05	0	0.00	1.4	411.79	411.00	-1.4	1,554	-0.09%
2024/02/02	1	408.00	1	405.50	405.00	0	1,543	0.00%
2024/02/01	0	0.00	5	407.00	405.00	-5	1,568	-0.32%
2024/01/31	0.3	404.50	1	409.50	402.00	-0.7	1,566	-0.04%
2024/01/30	5	392.50	0	0.00	402.00	5	1,565	0.32%
2024/01/26	1	387.50	1	391.00	386.50	0	1,577	0.00%
2024/01/22	1.1	382.09	2	387.00	387.00	-0.9	1,482	-0.06%
2024/01/19	1	378.00	1	376.57	377.50	0	1,455	0.00%
2024/01/17	0	0.00	1	372.00	368.50	-1	1,445	-0.07%
2024/01/10	0.1	353.91	0	0.00	357.00	0.1	1,511	0.00%
2024/01/05	0.2	355.67	0	0.00	355.00	0.2	1,554	0.01%
2024/01/04	0.1	357.50	0	0.00	357.50	0.1	1,604	0.00%
2024/01/03	0.1	363.50	0.1	365.50	363.00	-0.1	1,654	0.00%
2024/01/02	0.1	367.00	0	0.00	366.50	0.1	1,751	0.01%
2023/12/25	0.1	373.25	0.1	371.50	369.50	0	1,871	0.00%
2023/12/22	2.1	375.38	0	0.00	374.50	2.1	1,875	0.11%
2023/12/18	0	0.00	1	372.00	374.00	-1	1,919	-0.05%
2023/12/15	0.2	366.06	0	0.00	362.00	0.2	1,904	0.01%
2023/12/14	0.1	369.00	0.2	371.84	368.00	-0.1	1,895	-0.01%
2023/12/13	1	367.00	0	0.00	367.00	1	1,893	0.05%
2023/12/12	0.3	368.86	0	0.00	367.50	0.3	1,910	0.01%
2023/12/08	1.8	369.14	0	0.00	372.50	1.8	1,899	0.09%
2023/12/07	2	371.49	0	0.00	369.00	2	1,869	0.11%
2023/12/06	0	0.00	4	379.25	377.50	-4	1,845	-0.22%
2023/12/05	1.5	369.50	0	0.00	372.00	1.5	1,839	0.08%
2023/12/04	2	386.25	1	384.50	377.00	1	1,877	0.05%
2023/12/01	0	0.00	1	388.50	389.00	-1	1,828	-0.05%
2023/11/30	1	382.00	1	395.00	382.00	0	1,823	0.00%
2023/11/29	2	386.50	1	388.00	389.50	1	1,807	0.06%
2023/11/27	1	376.00	0	0.00	375.00	1	1,796	0.06%
2023/11/24	1	389.00	1	392.50	383.00	0	1,797	0.00%
2023/11/21	0	0.00	1	384.00	376.50	-1	1,754	-0.06%
2023/11/20	1	377.00	0	0.00	376.00	1	1,802	0.06%
2023/11/16	0	374.50	0	0.00	374.00	0	1,938	0.00%
2023/11/15	0	0.00	2	382.00	372.00	-2	1,981	-0.10%
2023/11/14	0	374.50	0	0.00	374.50	0	2,031	0.00%
2023/11/13	0	0.00	1	372.50	375.00	-1	2,025	-0.05%
2023/11/10	1	363.00	6	362.50	363.50	-5	1,973	-0.25%
2023/11/09	6	360.42	1	360.50	360.00	5	1,967	0.25%
2023/11/08	2	370.25	0	0.00	366.00	2	1,939	0.10%
2023/11/03	0	0.00	6	375.00	373.50	-6	1,932	-0.31%
2023/11/01	0.5	341.50	0	0.00	340.00	0.5	1,918	0.02%
2023/10/31	0.6	342.00	0	0.00	336.00	0.6	1,939	0.03%
2023/10/30	0	0.00	0	356.00	355.00	0	1,935	0.00%
2023/10/27	1	353.50	0	0.00	350.00	1	1,939	0.05%
2023/10/26	5	360.50	0	0.00	356.00	5	1,952	0.26%
2023/10/20	0	0.00	1	378.00	378.00	-1	1,930	-0.05%
2023/10/16	0	0.00	1	380.50	376.00	-1	1,938	-0.05%
2023/10/12	0	0.00	2	386.50	387.00	-2	1,942	-0.10%
2023/10/11	1	381.00	1	385.00	382.00	0	1,931	0.00%
2023/10/06	2	376.75	1	383.00	380.50	1	1,902	0.05%
2023/10/05	2	372.25	2	370.50	368.50	0	1,827	0.00%
2023/10/04	0	0.00	1	352.00	357.00	-1	1,789	-0.06%
2023/09/28	1	341.50	1	344.00	344.00	0	1,782	0.00%
2023/09/27	3	341.83	2	341.00	341.00	1	1,785	0.06%
2023/09/19	2	336.00	2	332.50	332.50	0	1,891	0.00%
2023/09/14	0	0.00	2	344.00	343.50	-2	1,955	-0.10%
2023/09/12	1	322.00	0	0.00	322.00	1	1,977	0.05%
2023/09/08	1	339.50	0	0.00	335.50	1	2,020	0.05%
2023/08/23	1	364.50	1	372.00	376.50	0	2,163	0.00%
2023/08/21	0	0.00	2	352.00	362.00	-2	2,154	-0.09%
2023/08/18	1	352.00	1	342.00	351.00	0	2,124	0.00%
2023/08/17	0	0.00	1	325.00	327.50	-1	2,061	-0.05%
2023/08/16	2	317.25	0	0.00	316.00	2	2,082	0.10%
2023/08/10	1	312.00	0	0.00	310.50	1	2,287	0.04%
2023/08/08	4	325.25	4	322.50	326.00	0	2,262	0.00%
2023/07/28	3	356.00	3	353.67	353.50	0	2,213	0.00%
2023/07/27	1	351.50	0	369.50	348.50	1	2,198	0.05%
2023/07/18	2	392.75	3	390.50	399.00	-1	2,234	-0.04%
2023/07/17	1	398.00	1	400.00	398.00	0	2,230	0.00%
2023/07/14	1	394.00	0	0.00	393.00	1	2,217	0.05%
2023/07/10	3	406.67	2	398.50	400.00	1	2,297	0.04%
2023/07/07	0	0.00	1	396.00	399.00	-1	2,343	-0.04%
2023/07/05	1	413.00	0	0.00	413.50	1	2,442	0.04%
2023/06/30	0	0.00	1.1	425.06	428.50	-1.1	2,455	-0.04%
2023/06/28	0	0.00	0.1	415.50	417.00	-0.1	2,481	0.00%
2023/06/27	0	420.38	0	0.00	416.50	0	2,485	0.00%
2023/06/26	0	423.00	0	0.00	424.50	0	2,490	0.00%
2023/06/20	1	417.00	0	0.00	417.00	1	2,474	0.04%
2023/06/19	0	0.00	1	413.50	407.00	-1	2,477	-0.04%
2023/06/15	0	0.00	1	407.00	406.00	-1	2,542	-0.04%
2023/06/14	0.1	387.50	0	0.00	387.00	0.1	2,577	0.00%
2023/06/13	3	402.50	1	398.00	396.00	2	2,585	0.08%
2023/06/12	3	396.67	3.1	399.38	399.50	-0.1	2,588	0.00%
2023/06/09	0	0.00	1	371.50	377.50	-1	2,532	-0.04%
2023/06/07	1	357.50	1	355.50	356.50	0	2,463	0.00%
2023/06/06	0	0.00	1	347.50	348.50	-1	2,460	-0.04%
2023/06/05	1	353.00	1	355.00	353.50	0	2,454	0.00%
2023/06/02	1	356.50	0	0.00	356.50	1	2,473	0.04%
2023/05/29	0	0.00	0.2	380.50	370.00	-0.2	2,539	-0.01%
2023/05/26	2	378.25	1	376.50	375.00	1	2,523	0.04%
2023/05/25	1	380.50	0.2	380.00	380.50	0.8	2,446	0.03%
2023/05/22	2	371.00	3	368.17	367.50	-1	2,409	-0.04%
2023/05/18	1	368.00	1	370.50	370.50	0	2,412	0.00%
2023/05/12	1	340.50	1	334.00	337.00	0	2,317	0.00%
2023/05/02	0	350.50	0	0.00	349.00	0	2,526	0.00%
2023/04/27	1	348.00	2	349.50	347.00	-1	2,558	-0.04%
2023/04/26	0	0.00	3	333.67	346.50	-3	2,617	-0.11%
2023/04/21	1	358.00	1	339.00	339.00	0	2,837	0.00%
2023/04/20	0.1	340.00	0	0.00	344.00	0.1	2,821	0.00%
2023/04/19	1	345.00	1	347.50	344.00	0	2,828	0.00%
2023/04/17	0.1	357.50	0	0.00	349.00	0.1	2,801	0.00%
2023/04/14	1	371.50	1	366.00	365.50	0	2,777	0.00%
2023/04/12	2.1	364.17	3	361.83	362.00	-0.9	2,765	-0.03%
2023/04/11	0.1	381.50	0.4	377.00	372.50	-0.3	2,734	-0.01%
2023/04/10	2.1	372.76	2.2	371.50	371.50	-0.1	2,685	0.00%
2023/04/07	0	0.00	1	365.00	366.50	-1	2,632	-0.04%
2023/03/31	2	371.00	2	373.75	374.00	0	2,591	0.00%
2023/03/30	2	365.25	2	364.00	365.50	0	2,544	0.00%
2023/03/29	2	362.75	1	360.50	366.00	1	2,518	0.04%
2023/03/27	4.3	371.92	3.2	374.74	375.50	1.1	2,472	0.04%
2023/03/24	2	366.25	2	361.00	360.00	0	2,408	0.00%
2023/03/23	6	366.75	5.2	364.71	364.00	0.8	2,385	0.03%
2023/03/22	4.3	363.16	4.3	363.95	363.00	0	2,349	0.00%
2023/03/21	3	361.50	2	352.50	355.00	1	2,323	0.04%
2023/03/20	7.2	353.33	9.1	351.40	349.00	-1.9	2,309	-0.08%
2023/03/17	2	336.23	2.2	337.91	338.50	-0.2	2,259	-0.01%
2023/03/16	1.2	324.00	1	326.00	324.00	0.2	2,201	0.01%
2023/03/15	0	0.00	1	330.00	322.50	-1	2,178	-0.05%
2023/03/14	2	319.25	3	319.33	313.00	-1	2,139	-0.05%
2023/03/10	0.1	305.14	0	0.00	307.50	0.1	2,141	0.01%
2023/03/09	1	318.00	1	315.00	312.00	0	2,162	0.00%
2023/03/08	0	0.00	9	310.06	313.00	-9	2,155	-0.42%
2023/03/07	3	314.67	3	310.83	310.00	0	2,145	0.00%
2023/03/06	3.1	313.24	2	317.92	316.00	1	2,103	0.05%
2023/03/03	0	0.00	1	300.50	295.50	-1	2,017	-0.05%
2023/03/01	1	293.00	1	293.00	293.50	0	1,988	0.00%
2023/02/24	9	294.94	0	0.00	291.00	9	1,990	0.45%
2023/02/23	1	289.00	2	291.25	291.50	-1	1,983	-0.05%
2023/02/22	1	285.00	0	0.00	284.50	1	1,985	0.05%
2023/02/17	0	0.00	1	291.50	297.00	-1	2,041	-0.05%
2023/02/10	2	288.01	0	0.00	289.50	2	2,112	0.10%
2023/02/09	2	311.19	1	310.00	296.50	1	2,072	0.05%
2023/02/02	0	0.00	2	277.50	279.00	-2	1,892	-0.11%
2023/02/01	2	273.75	0	276.50	274.50	2	1,877	0.10%
2023/01/16	2	277.50	2	277.00	279.00	0	1,841	0.00%
2023/01/13	1	278.03	4	286.39	279.00	-3	1,789	-0.17%
2023/01/12	0	279.00	0	0.00	279.50	0	1,627	0.00%
2023/01/11	2	268.53	2	270.00	270.00	0	1,598	0.00%
2023/01/10	4	269.38	3	266.50	265.00	1	1,600	0.06%
2023/01/04	0	278.00	0	0.00	273.50	0	1,691	0.00%
2023/01/03	2	270.75	0	271.00	276.00	2	1,690	0.12%
2022/12/30	0	0.00	1	266.00	265.00	-1	1,665	-0.06%
2022/12/29	0	0.00	4	257.75	263.00	-4	1,635	-0.24%
2022/12/26	4	249.75	0	0.00	248.00	4	1,669	0.24%
2022/12/16	0	257.00	0	0.00	257.00	0	1,815	0.00%
2022/12/15	1	260.00	0	0.00	261.00	1	1,825	0.05%
2022/12/14	0	261.67	0	0.00	262.00	0	1,833	0.00%
2022/12/09	1	273.50	1	276.50	270.00	0	1,867	0.00%
2022/12/08	2	267.25	2	269.50	266.00	0	1,886	0.00%
2022/12/07	0	0.00	3	261.83	259.50	-3	1,899	-0.16%
2022/12/06	0	0.00	7	272.50	271.50	-7	1,973	-0.35%
2022/12/05	2	267.50	2	270.00	272.50	0	2,109	0.00%
2022/12/02	0	0.00	1	260.50	254.50	-1	2,135	-0.05%
2022/12/01	10	251.00	0	0.00	251.00	10	2,150	0.47%
2022/11/22	1	230.50	1	234.00	234.00	0	2,290	0.00%
2022/11/16	0	0.00	2	246.50	241.00	-2	2,440	-0.08%
2022/11/15	2	244.75	1	245.00	242.50	1	2,447	0.04%
2022/11/14	1	239.00	1	242.00	235.50	0	2,454	0.00%
2022/11/09	0	231.50	0	0.00	229.00	0	2,569	0.00%
2022/10/27	1	206.50	1	208.50	210.50	0	2,575	0.00%
2022/10/13	2	221.00	2	223.50	219.00	0	2,708	0.00%
2022/10/12	0	0.00	1	248.50	227.00	-1	2,669	-0.04%
2022/10/04	5	288.10	3	288.50	286.50	2	2,673	0.07%
2022/09/28	0	0.00	1	272.00	267.50	-1	2,589	-0.04%
2022/09/26	0	0.00	3	271.50	265.50	-3	2,568	-0.12%
2022/09/22	2	291.00	0	0.00	292.00	2	2,523	0.08%
2022/09/16	1	295.50	1	289.00	287.50	0	2,451	0.00%
2022/09/15	2	296.50	2	300.00	293.00	0	2,430	0.00%
2022/09/14	2	292.50	2	295.25	294.50	0	2,375	0.00%
2022/09/13	7	301.79	5	301.80	297.00	2	2,332	0.09%
2022/09/12	3	294.00	4	292.88	298.00	-1	2,245	-0.04%
2022/09/08	3	273.67	2.1	272.46	281.50	1	2,081	0.05%
2022/09/06	1	267.00	1	269.00	266.00	0	1,972	0.00%
2022/09/02	1	282.50	1	275.00	273.00	0	1,947	0.00%
2022/09/01	3	285.00	3	278.50	277.00	0	1,927	0.00%
2022/08/26	3	284.67	4	281.38	281.50	-1	1,748	-0.06%
2022/08/25	3	271.33	3	276.33	284.00	0	1,694	0.00%
2022/08/24	2	260.00	2	262.50	263.00	0	1,613	0.00%
2022/08/22	0	0.00	1	259.00	260.00	-1	1,584	-0.06%
2022/08/19	3	284.17	5	276.30	267.00	-2	1,571	-0.13%
2022/08/18	5	270.10	2	267.25	270.50	3	1,499	0.20%
2022/08/17	1	254.00	8	257.00	266.00	-7	1,395	-0.50%
2022/08/16	2	245.50	0	0.00	245.00	2	1,283	0.16%
2022/08/15	1	246.50	1	248.00	249.00	0	1,268	0.00%
2022/08/11	3	248.00	3	244.50	243.00	0	1,260	0.00%
2022/08/10	0	0.00	1	245.00	244.00	-1	1,243	-0.08%
2022/08/09	1	247.00	0	0.00	251.50	1	1,230	0.08%
2022/08/08	1	250.00	3	243.83	250.00	-2	1,210	-0.17%
2022/08/04	3	239.50	0	0.00	238.00	3	1,158	0.26%
2022/08/03	0	0.00	2	242.25	236.50	-2	1,137	-0.18%
2022/08/02	6	238.75	4	237.63	237.00	2	1,098	0.18%
2022/08/01	3	246.50	1	247.50	246.50	2	1,064	0.19%
2022/07/29	8	250.94	10	254.25	244.00	-2	1,024	-0.20%
2022/07/28	3	233.50	4	240.13	237.50	-1	920	-0.11%
2022/07/27	1	228.00	6	227.00	239.50	-5	785	-0.64%
2022/07/26	2	218.25	8	218.00	218.00	-6	724	-0.83%
2022/07/25	6	220.50	0	0.00	220.50	6	711	0.84%
2022/07/22	6	213.92	0	0.00	212.00	6	690	0.87%
2022/07/21	2	208.50	2	208.50	207.50	0	674	0.00%
2022/07/20	7	210.79	7	208.00	207.00	0	671	0.00%
2022/07/19	3	210.50	3	211.00	211.00	0	650	0.00%
2022/07/04	1	197.00	5	196.60	184.50	-4	492	-0.81%
2022/06/30	9	214.22	4	213.50	214.00	5	493	1.01%
2022/06/29	1	219.50	1	220.50	222.00	0	495	0.00%
2022/06/24	4	216.00	4	214.50	214.50	0	504	0.00%
2022/06/02	3	254.83	3	252.00	251.00	0	535	0.00%
2022/06/01	2	255.50	2	257.50	259.00	0	532	0.00%
2022/05/26	1	245.50	1	242.00	242.00	0	526	0.00%
2022/03/21	1	247.00	0	0.00	246.50	1	874	0.11%
2022/03/15	1	242.00	0	0.00	236.50	1	1,034	0.10%
2022/03/11	0	0.00	1	250.50	245.00	-1	1,100	-0.09%
2022/03/09	1	240.00	0	0.00	239.00	1	1,225	0.08%
2022/02/14	0	0.00	2	254.00	255.00	-2	1,461	-0.14%
2022/01/12	3	303.33	1	299.50	298.50	2	1,478	0.14%
2022/01/04	1	324.50	1	324.00	323.00	0	1,402	0.00%
2022/01/03	0	0.00	1	334.00	334.50	-1	1,356	-0.07%
2021/12/30	1	329.50	2	329.50	324.00	-1	1,318	-0.08%
2021/12/29	4	328.13	2	329.00	324.00	2	1,259	0.16%
2021/12/28	0	0.00	1	316.50	315.50	-1	1,221	-0.08%
2021/12/21	0	0.00	1	317.00	318.00	-1	1,194	-0.08%
2021/12/20	0	0.00	1	309.00	308.50	-1	1,198	-0.08%
2021/12/17	1	313.00	1	314.00	313.50	0	1,225	0.00%
2021/12/16	1	322.00	0	0.00	319.50	1	1,230	0.08%
2021/12/14	2	312.00	2	312.00	306.50	0	1,212	0.00%
2021/12/10	0	0.00	0.1	329.00	330.00	-0.1	1,154	-0.01%
2021/12/08	1	320.50	3	317.00	317.50	-2	1,052	-0.19%
2021/12/07	3	316.50	2	314.50	310.00	1	1,017	0.10%
2021/12/06	3	324.67	0	0.00	320.00	3	978	0.31%
2021/12/03	1	308.00	5	310.60	318.00	-4	909	-0.44%
2021/12/02	5	303.30	14	306.04	303.00	-9	834	-1.08%
2021/11/30	0	0.00	6	283.50	296.00	-6	660	-0.91%
2021/11/26	1	261.00	3	266.33	267.50	-2	581	-0.34%
2021/11/23	0	0.00	4	251.25	250.00	-4	560	-0.71%
2021/11/18	0	0.00	1	256.00	255.50	-1	559	-0.18%
2021/11/09	3	263.00	0	0.00	263.00	3	495	0.61%
2021/11/08	0	0.00	4	268.50	270.00	-4	488	-0.82%
2021/09/29	1	231.00	0	0.00	229.00	1	704	0.14%
2021/09/28	1	244.00	0	0.00	238.50	1	709	0.14%
2021/09/24	0	0.00	1	245.50	247.00	-1	708	-0.14%
2021/09/23	0	0.00	1	229.50	229.50	-1	697	-0.14%
2021/09/15	2	219.75	0	0.00	220.00	2	684	0.29%
2021/08/31	1	247.00	0	0.00	247.00	1	771	0.13%
2021/08/19	1	233.00	0	0.00	231.50	1	853	0.12%
2021/08/02	1	267.00	0	0.00	267.00	1	1,052	0.10%
2021/07/30	3	276.00	0	0.00	268.00	3	1,068	0.28%
2021/07/28	1	269.00	0	0.00	275.00	1	1,086	0.09%
2021/07/27	1	284.00	0	0.00	281.00	1	1,111	0.09%
2021/07/19	5	288.80	3	287.33	286.00	2	1,138	0.18%
2021/07/16	1	296.00	1	301.00	299.00	0	1,145	0.00%
2021/07/15	9.1	309.34	3	314.17	306.50	6.1	1,128	0.54%
2021/07/14	4	297.38	11	296.82	308.00	-7	1,037	-0.67%
2021/07/13	1	280.50	0	0.00	280.00	1	961	0.10%
2021/06/23	0	0.00	1	282.00	289.00	-1	1,368	-0.07%
2021/06/18	1	296.50	0	0.00	293.50	1	1,389	0.07%
2021/06/16	0	0.00	1	285.00	281.50	-1	1,391	-0.07%
2021/06/11	0	0.00	1	278.50	276.00	-1	1,394	-0.07%
2021/05/28	7	263.36	0	0.00	263.00	7	1,532	0.46%
2021/05/24	1	242.00	1	246.50	248.00	0	1,800	0.00%
2021/05/20	1	239.00	0	0.00	237.50	1	1,833	0.05%
2021/05/19	1	239.00	0	0.00	239.00	1	1,846	0.05%
2021/05/18	6	242.50	0	0.00	249.00	6	1,855	0.32%
2021/05/14	1	238.00	0	0.00	234.00	1	1,877	0.05%
2021/05/13	0	0.00	1	236.50	236.50	-1	1,888	-0.05%
2021/05/12	0	0.00	5	242.50	231.00	-5	1,897	-0.26%
2021/05/11	1	262.50	0	0.00	256.50	1	1,931	0.05%
2021/05/10	2	295.50	0	0.00	284.50	2	1,965	0.10%
2021/05/07	1	292.50	7	293.14	307.50	-6	1,996	-0.30%
2021/05/06	0	0.00	3	282.00	285.50	-3	2,076	-0.14%
2021/05/05	0	0.00	2	292.00	284.00	-2	2,212	-0.09%
2021/05/04	1	294.50	2	281.50	284.00	-1	2,347	-0.04%
2021/05/03	3	305.67	0	0.00	303.50	3	2,427	0.12%
2021/04/29	1	319.00	0	0.00	318.50	1	2,668	0.04%
2021/04/27	1	323.50	0	0.00	322.00	1	2,943	0.03%
2021/04/26	1	322.00	0	0.00	323.00	1	3,004	0.03%
2021/04/22	3	322.17	1	322.00	319.50	2	3,169	0.06%
2021/04/21	3	333.67	0	0.00	333.00	3	3,184	0.09%
2021/04/19	2	334.00	0	0.00	334.50	2	3,230	0.06%
2021/04/16	4	342.75	2	342.00	342.00	2	3,243	0.06%
2021/04/15	2	343.50	4	348.50	354.00	-2	3,267	-0.06%
2021/04/14	4	337.63	0	0.00	345.50	4	3,306	0.12%
2021/04/13	1	353.00	3	366.50	351.00	-2	3,280	-0.06%
2021/04/12	0	0.00	1.1	372.50	363.00	-1.1	3,266	-0.03%
2021/04/09	0	0.00	1.2	369.67	360.50	-1.2	3,249	-0.04%
2021/04/08	1	363.50	10	364.40	366.00	-9	3,219	-0.28%
2021/04/07	1	367.50	10.1	373.24	369.50	-9.1	3,218	-0.28%
2021/04/06	0	0.00	2	356.50	358.00	-2	3,129	-0.06%
2021/04/01	0	0.00	2	337.50	337.50	-2	3,075	-0.07%
2021/03/29	0	0.00	1	342.00	335.00	-1	3,055	-0.03%
2021/03/25	1	319.50	1	317.50	317.50	0	3,007	0.00%
2021/03/24	1	321.00	0	0.00	321.50	1	3,005	0.03%
2021/03/19	0.1	316.00	0	0.00	313.00	0.1	2,981	0.00%
2021/03/16	0	0.00	1	324.00	324.50	-1	3,000	-0.03%
2021/03/15	2	320.00	1	315.00	320.00	1	3,011	0.03%
2021/03/12	3	320.00	1	322.50	317.00	2	3,025	0.07%
2021/03/11	3	324.00	0	0.00	320.00	3	3,013	0.10%
2021/03/10	0	0.00	1	308.00	313.00	-1	2,998	-0.03%
2021/03/09	1	299.50	0	0.00	299.00	1	2,973	0.03%
2021/03/05	1	320.50	0	0.00	318.00	1	2,971	0.03%
2021/03/04	1	337.00	0	0.00	330.50	1	2,968	0.03%
2021/03/03	0	0.00	1	343.00	343.00	-1	2,954	-0.03%
2021/03/02	5	340.50	1	341.00	335.50	4	2,932	0.14%
2021/02/26	10.2	355.41	0	0.00	352.50	10.2	2,886	0.35%
2021/02/25	2	367.50	12.1	366.62	372.50	-10.1	2,823	-0.36%
2021/02/23	4	345.38	0	0.00	347.50	4	2,692	0.15%
2021/02/18	1	350.50	0	0.00	355.00	1	2,792	0.04%
2021/02/03	6	341.58	1	349.00	340.00	5	2,890	0.17%
2021/02/02	3	346.67	2	350.00	345.50	1	2,877	0.03%
2021/02/01	4	334.50	2	331.50	332.00	2	2,876	0.07%
2021/01/29	3	352.17	2	348.00	348.00	1	2,819	0.04%
2021/01/28	2	354.00	2	354.75	349.00	0	2,771	0.00%
2021/01/27	3	364.00	2	363.25	371.00	1	2,689	0.04%
2021/01/25	1	363.00	1	365.50	369.50	0	2,450	0.00%
2021/01/22	5.1	359.16	3	368.33	359.50	2.1	2,351	0.09%
2021/01/21	1	330.00	0	0.00	338.50	1	2,105	0.05%
2021/01/19	1	295.00	0	0.00	299.50	1	1,824	0.05%
2021/01/18	0	0.00	1	287.00	300.00	-1	1,762	-0.06%
2021/01/15	1	283.00	2	303.00	283.00	-1	1,686	-0.06%
2021/01/14	1	288.00	0	0.00	283.00	1	1,596	0.06%
2021/01/13	0	0.00	7	289.43	291.50	-7	1,571	-0.45%
2021/01/08	3	279.67	1	291.50	282.50	2	1,557	0.13%
2021/01/07	3	278.83	1	276.00	286.00	2	1,527	0.13%
2021/01/06	1	277.50	0	0.00	271.50	1	1,489	0.07%
2020/12/30	0	0.00	2	271.50	271.50	-2	1,574	-0.13%
2020/12/28	2	260.00	0	0.00	259.50	2	1,729	0.12%
2020/12/09	1	294.00	0	0.00	291.00	1	2,193	0.05%
2020/12/01	0	0.00	1	290.00	288.50	-1	2,359	-0.04%
2020/11/23	0	0.00	1	294.00	289.00	-1	2,464	-0.04%
2020/11/19	3	297.17	1	305.00	288.50	2	2,550	0.08%
2020/11/16	0	0.00	2	297.25	296.50	-2	2,518	-0.08%
2020/11/13	0	0.00	1	290.50	288.50	-1	2,474	-0.04%
2020/11/11	0	0.00	1	286.00	277.00	-1	2,421	-0.04%
2020/11/10	1	281.00	1	276.50	273.50	0	2,386	0.00%
2020/11/09	1	274.00	4	271.88	282.00	-3	2,374	-0.13%
2020/11/04	1	253.50	1	255.00	262.00	0	2,431	0.00%
2020/11/03	1	251.50	0	0.00	253.00	1	2,438	0.04%
2020/11/02	2	243.25	0	0.00	244.50	2	2,481	0.08%
2020/10/30	2	258.25	0	0.00	256.50	2	2,580	0.08%
2020/10/22	3	267.17	2	266.75	267.00	1	2,764	0.04%
2020/10/21	1	275.50	0	0.00	273.00	1	2,826	0.04%
2020/10/20	1	272.50	3	276.67	278.50	-2	2,871	-0.07%
2020/10/19	2	278.25	1	273.00	274.00	1	2,935	0.03%
2020/10/16	1	287.00	0	0.00	282.50	1	2,915	0.03%
2020/10/08	1	290.50	1	293.00	295.00	0	2,806	0.00%
2020/10/07	1	287.00	1	289.00	293.00	0	2,766	0.00%
2020/10/06	3	294.00	2	288.00	288.00	1	2,727	0.04%
2020/10/05	0	0.00	1	284.00	290.00	-1	2,664	-0.04%
2020/09/30	2	276.75	1	279.50	281.00	1	2,570	0.04%
2020/09/29	0	0.00	1	276.50	271.00	-1	2,618	-0.04%
2020/09/28	1	260.00	2	270.50	268.00	-1	2,618	-0.04%
2020/09/24	1	262.50	0	0.00	261.50	1	2,698	0.04%
2020/09/23	1	270.00	0	0.00	273.00	1	2,683	0.04%
2020/09/21	0	0.00	1	277.50	273.50	-1	2,675	-0.04%
2020/09/18	1	267.50	1	269.50	272.00	0	2,640	0.00%
2020/09/16	0	0.00	1	276.00	269.50	-1	2,598	-0.04%
2020/09/15	1	271.00	0	0.00	268.00	1	2,574	0.04%
2020/09/14	1	271.50	0	0.00	269.00	1	2,543	0.04%
2020/09/11	1	253.00	1	257.50	266.00	0	2,468	0.00%
2020/09/10	1	242.50	1	241.50	242.00	0	2,484	0.00%
2020/09/08	0	0.00	1	249.00	251.00	-1	2,535	-0.04%
2020/09/07	0	0.00	1	252.00	242.50	-1	2,579	-0.04%
2020/09/04	1	262.00	0	0.00	256.50	1	2,651	0.04%
2020/08/26	3	266.33	5	274.50	275.00	-2	2,689	-0.07%
2020/08/25	2	256.75	3	259.67	260.00	-1	2,632	-0.04%
2020/08/24	2	247.25	2	249.75	256.00	0	2,619	0.00%
2020/08/21	0	0.00	2	235.75	242.00	-2	2,628	-0.08%
2020/08/20	4	221.88	0	0.00	221.50	4	2,672	0.15%
2020/08/13	1	268.00	0	0.00	263.00	1	3,612	0.03%
2020/08/10	1	298.50	0	0.00	282.00	1	3,755	0.03%
2020/08/07	0	0.00	1	299.00	300.00	-1	3,758	-0.03%
2020/08/06	2	309.25	1	303.00	303.00	1	3,880	0.03%
2020/08/05	1	314.00	2	314.00	310.50	-1	3,883	-0.03%
2020/07/31	1	279.00	1	284.00	285.50	0	4,088	0.00%
2020/07/30	1	280.50	0	0.00	282.00	1	4,254	0.02%
2020/07/29	1	276.00	1	277.00	282.50	0	4,449	0.00%
2020/07/28	1	276.00	1	273.00	271.00	0	4,646	0.00%
2020/07/23	1	313.00	1	299.00	299.00	0	4,633	0.00%
2020/07/16	0	0.00	2	277.00	286.00	-2	4,744	-0.04%
2020/07/14	0	0.00	2	285.50	282.50	-2	4,971	-0.04%
2020/07/09	2	325.00	0	0.00	310.00	2	5,157	0.04%
2020/07/08	2	318.25	1	322.00	330.00	1	5,272	0.02%
2020/07/06	2	312.00	1	321.55	323.00	1	5,152	0.02%
2020/07/03	0	0.00	3	290.50	295.00	-3	5,074	-0.06%
2020/07/02	1	289.00	0	0.00	295.00	1	5,119	0.02%
2020/06/24	1	244.00	0	0.00	242.00	1	5,258	0.02%
2020/06/22	1	249.00	0	0.00	236.50	1	5,435	0.02%
2020/06/19	0	0.00	1	246.00	245.50	-1	5,438	-0.02%
2020/06/17	1	236.50	0	0.00	232.00	1	5,453	0.02%
2020/06/12	1	215.00	1	227.00	231.00	0	5,460	0.00%
2020/06/09	0	0.00	1	238.50	236.50	-1	5,275	-0.02%
2020/05/27	2	228.50	2	226.50	228.50	0	5,145	0.00%
2020/05/26	0	0.00	2	229.00	225.00	-2	5,108	-0.04%
2020/05/25	2	229.00	8	227.19	225.50	-6	5,034	-0.12%
2020/05/21	9	198.61	9	204.33	210.00	0	4,572	0.00%
2020/05/20	4	190.00	3	189.00	191.00	1	4,323	0.02%
2020/05/19	1	178.00	4	180.50	176.50	-3	4,370	-0.07%
2020/05/18	9	177.50	4.1	179.55	176.50	4.9	4,334	0.11%
2020/05/15	2	182.00	3	183.17	183.00	-1	4,254	-0.02%
2020/05/14	1	182.00	0	0.00	173.50	1	4,167	0.02%
2020/05/13	1	193.00	1	186.00	184.00	0	4,115	0.00%
2020/05/12	0	0.00	2	190.00	192.50	-2	3,985	-0.05%
2020/05/11	0	0.00	2	190.50	188.00	-2	3,942	-0.05%
2020/05/08	2	191.50	1	185.50	187.00	1	3,847	0.03%
2020/05/06	1	181.50	1	183.00	185.00	0	3,608	0.00%
2020/05/05	6	178.83	5	178.10	176.50	1	3,427	0.03%
2020/05/04	8	172.38	9	174.50	176.50	-1	3,219	-0.03%
2020/04/30	1	155.50	5	157.20	166.50	-4	2,986	-0.13%
2020/04/29	1	156.00	3	153.67	151.50	-2	2,881	-0.07%
2020/04/28	2	151.00	0	0.00	150.50	2	2,871	0.07%
2020/04/27	2	151.50	0	0.00	152.00	2	2,870	0.07%
2020/04/23	1	150.50	1	145.50	145.50	0	2,830	0.00%
2020/04/22	1	143.50	1	145.00	145.00	0	2,796	0.00%
2020/04/21	0	0.00	1	144.50	142.00	-1	2,762	-0.04%
2020/04/17	0	0.00	2	153.25	151.00	-2	2,689	-0.07%
2020/04/16	3	143.50	1	141.50	145.00	2	2,635	0.08%
2020/04/15	1	138.00	1	137.00	138.00	0	2,560	0.00%
2020/04/14	3	136.83	2	136.50	137.50	1	2,557	0.04%
2020/04/13	1	133.50	6	135.08	136.00	-5	2,538	-0.20%
2020/04/10	4	131.88	1	132.00	131.50	3	2,459	0.12%
2020/04/09	2	131.75	0	0.00	130.50	2	2,432	0.08%
2020/04/08	3	130.00	0	0.00	138.50	3	2,350	0.13%
2020/04/07	10	135.50	10	133.50	132.50	0	2,303	0.00%
2020/04/01	0	0.00	1	126.00	126.50	-1	2,213	-0.05%
2020/03/31	1	135.50	1	135.50	128.50	0	2,182	0.00%
2020/03/30	2	126.50	2	126.50	130.50	0	2,113	0.00%
2020/03/27	3	135.50	1	129.50	129.00	2	2,078	0.10%
2020/03/24	0	0.00	1	105.50	105.50	-1	1,955	-0.05%
2020/03/19	6	96.40	9	97.38	89.10	-3	1,915	-0.16%
2020/03/17	0	0.00	0.1	105.50	105.50	-0.1	1,783	-0.01%
2020/03/11	1	166.50	0	0.00	160.00	1	1,758	0.06%
2020/03/09	2	167.75	0	0.00	165.00	2	1,903	0.11%
2020/03/06	1	172.00	5	172.10	173.50	-4	2,205	-0.18%
2020/03/03	0	0.00	1	168.00	168.00	-1	2,624	-0.04%
2020/03/02	0	0.00	1	166.00	167.00	-1	2,662	-0.04%
2020/02/24	0	0.00	1.2	180.32	182.00	-1.2	3,000	-0.04%
2020/02/21	0	0.00	1	182.00	179.00	-1	2,993	-0.03%
2020/02/20	3	186.00	0	0.00	182.00	3	2,937	0.10%
2020/02/18	1	170.50	0	0.00	169.00	1	2,769	0.04%
2020/02/17	0	0.00	1	172.00	173.00	-1	2,811	-0.04%
2020/01/20	1	181.00	0	0.00	181.50	1	3,250	0.03%
2020/01/16	0	0.00	1	186.50	185.50	-1	3,404	-0.03%
2020/01/15	1	185.50	0	0.00	189.00	1	3,435	0.03%
2020/01/10	1	201.00	0	0.00	188.00	1	3,781	0.03%
2020/01/07	0	0.00	1	189.50	188.00	-1	3,851	-0.03%
2020/01/06	0	0.00	1	186.00	184.00	-1	3,881	-0.03%
2020/01/03	0	0.00	3	181.00	182.00	-3	4,098	-0.07%
2019/12/18	1	196.00	0	0.00	197.00	1	5,012	0.02%
2019/12/13	1	183.00	0	0.00	183.00	1	5,353	0.02%
2019/12/12	3	187.67	2	190.00	185.50	1	5,335	0.02%
2019/12/11	2	179.25	2	179.25	180.50	0	5,304	0.00%
2019/12/09	0	0.00	3	176.83	175.50	-3	5,285	-0.06%
2019/12/06	4	169.63	0	0.00	171.50	4	5,293	0.08%
2019/12/05	2	180.00	2	180.00	176.00	0	5,291	0.00%
2019/12/04	3	176.50	0	0.00	175.00	3	5,227	0.06%
2019/12/03	5	178.80	5	182.00	182.00	0	5,150	0.00%
2019/12/02	0	0.00	3	167.00	173.00	-3	4,842	-0.06%
2019/11/29	2	161.00	0	0.00	157.50	2	4,653	0.04%
2019/11/28	0	0.00	3	152.17	149.00	-3	4,468	-0.07%
2019/11/27	2	148.00	4	148.75	150.50	-2	4,411	-0.05%
2019/11/26	8	150.81	1	147.00	146.00	7	4,360	0.16%
2019/11/25	9	137.56	9	142.28	146.00	0	4,176	0.00%
2019/11/22	2	131.00	8	132.19	133.00	-6	4,042	-0.15%
2019/11/21	1	129.00	1	127.00	127.00	0	3,954	0.00%
2019/11/20	1	127.00	1	123.00	126.00	0	3,956	0.00%
2019/11/18	3	128.50	0	0.00	128.00	3	3,984	0.08%
2019/11/15	1	130.00	0	0.00	129.00	1	3,982	0.03%
2019/11/13	0	0.00	2	126.00	126.50	-2	3,968	-0.05%
2019/11/12	2	121.00	2	121.75	123.50	0	4,003	0.00%
2019/11/11	5	120.00	0	0.00	120.00	5	4,025	0.12%
2019/11/08	2	117.00	0	0.00	124.00	2	4,039	0.05%
2019/11/07	3	123.00	0	0.00	124.50	3	4,007	0.07%
2019/11/06	0	0.00	2	128.00	127.50	-2	4,074	-0.05%
2019/11/04	2	125.00	2	125.00	124.00	0	4,073	0.00%
2019/10/31	1	126.00	0	0.00	125.00	1	4,083	0.02%
2019/10/30	2	122.25	5	123.40	130.00	-3	4,053	-0.07%
2019/10/29	4	127.63	6	126.75	120.50	-2	3,986	-0.05%
2019/10/25	2	132.25	1	131.50	131.00	1	3,966	0.03%
2019/10/24	5	132.40	4	134.63	134.00	1	3,926	0.03%
2019/10/23	4	127.13	5	126.70	128.50	-1	3,818	-0.03%
2019/10/22	1	128.50	4	128.75	127.00	-3	3,793	-0.08%
2019/10/21	4	125.50	4	126.38	127.00	0	3,737	0.00%
2019/10/18	6	125.67	7	124.36	123.50	-1	3,656	-0.03%
2019/10/17	3	113.83	1	117.00	117.00	2	3,541	0.06%
2019/10/16	0	0.00	3	116.50	116.00	-3	3,540	-0.08%
2019/10/15	4	112.25	1	113.00	111.00	3	3,440	0.09%
2019/10/14	4	114.38	3	115.50	110.50	1	3,380	0.03%
2019/10/09	7	113.29	2	111.00	112.50	5	3,332	0.15%
2019/10/08	1	106.00	7	110.14	112.50	-6	3,122	-0.19%
2019/10/07	1	99.70	0	0.00	102.50	1	3,042	0.03%
2019/10/04	2	99.30	5	97.44	100.00	-3	3,010	-0.10%
2019/10/03	3	98.33	4	99.85	97.80	-1	2,971	-0.03%
2019/10/01	1	96.30	0	0.00	97.00	1	2,822	0.04%
2019/09/27	0	0.00	2	94.65	97.20	-2	2,752	-0.07%
2019/09/26	3	94.87	2	98.20	95.50	1	2,694	0.04%
2019/09/25	1	97.40	0	0.00	96.30	1	2,610	0.04%
2019/09/23	4	99.48	1	100.00	96.20	3	2,445	0.12%
2019/09/20	4	92.65	4	92.13	95.50	0	2,249	0.00%
2019/09/19	3	85.57	4	85.55	86.90	-1	2,077	-0.05%
2019/09/18	0	0.00	2	75.50	79.00	-2	1,908	-0.10%
2019/09/12	0	0.00	1	75.30	74.90	-1	1,829	-0.05%
2019/08/22	0	0.00	1	76.00	76.70	-1	1,652	-0.06%
2019/08/21	1	73.30	0	0.00	73.50	1	1,607	0.06%
2019/08/15	0	0.00	2	76.25	75.70	-2	1,508	-0.13%
2019/08/14	0	0.00	2	75.70	75.40	-2	1,442	-0.14%
2019/08/12	2	75.80	0	0.00	74.10	2	1,353	0.15%
2019/08/08	0	0.00	2	73.40	75.90	-2	1,287	-0.16%
2019/08/02	1	68.60	1	68.20	69.00	0	1,008	0.00%
2019/07/31	0	0.00	1	65.20	67.30	-1	939	-0.11%
2019/07/24	3	58.50	0	0.00	59.40	3	776	0.39%
2019/07/18	1	53.70	0	0.00	55.60	1	623	0.16%
2019/07/15	0	0.00	1	47.80	51.60	-1	528	-0.19%
2019/07/11	1	47.30	0	0.00	48.80	1	464	0.22%
2019/07/08	1	41.65	1	41.25	41.10	0	354	0.00%
2019/07/01	0	0.00	1	40.25	40.70	-1	325	-0.31%
2019/06/28	2	39.50	0	0.00	39.30	2	305	0.65%
2019/06/10	1	38.30	8	38.30	39.45	-7	321	-2.18%
2019/06/04	0	0.00	2	35.45	35.70	-2	287	-0.69%
2019/03/21	0	0.00	2	35.68	35.00	-2	174	-1.14%
2019/03/04	0	0.00	5	33.75	33.85	-5	165	-3.02%
2019/02/27	0	0.00	5	34.00	33.75	-5	165	-3.02%
2018/12/24	0	0.00	4	33.20	32.50	-4	110	-3.62%
2018/12/14	1	31.50	0	0.00	31.90	1	107	0.93%
2018/12/13	1	32.50	0	0.00	32.30	1	107	0.93%
2018/12/11	2	33.60	0	0.00	33.80	2	102	1.95%
2018/11/22	0	0.00	3	30.80	30.95	-3	103	-2.91%
2018/11/19	3	30.00	0	0.00	30.00	3	100	2.99%
2018/04/03	3	40.47	3	40.20	40.20	0	333	0.00%
2018/01/18	2	40.80	2	40.60	40.10	0	797	0.00%