• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)
可現股當沖
  • 股價
    336.0
  • 漲跌
    ▼7.0
  • 漲幅
    -2.04%
  • 成交量
    481張
  • 產業
    上櫃 電腦及週邊類股

  • 229人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
營邦 (3693)籌碼相關－合庫-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重 券商分點個股進出

合庫-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.0011338.09336.00-11651-1.69%
2024/12/111347.0000.00342.5016470.15%
2024/12/0900.001350.00353.50-1649-0.15%
2024/12/022393.001392.00392.0016390.16%
2024/11/271387.0000.00373.0015970.17%
2024/11/261384.501389.00389.0005790.00%
2024/11/251379.001387.50383.0005670.00%
2024/11/1400.001364.50368.00-1472-0.21%
2024/09/2500.000.3360.00358.00-0.3603-0.05%
2024/09/1800.000.1362.00354.00-0.1708-0.01%
2024/09/1100.001352.00351.00-1719-0.14%
2024/09/051386.001381.50381.5007360.00%
2024/09/041381.501375.50375.5007370.00%
2024/09/030.1398.001401.50401.50-0.9744-0.12%
2024/09/0200.001391.00391.00-1727-0.14%
2024/08/151397.001396.00396.5008850.00%
2024/08/141395.5000.00394.5018870.11%
2024/08/081364.001372.00375.0008700.00%
2024/08/061311.0000.00329.5018950.11%
2024/08/050.3330.5000.00330.500.38930.03%
2024/07/290.1341.0000.00339.000.18910.01%
2024/07/056419.831425.50427.5059050.55%
2024/07/0400.004425.00419.50-4900-0.44%
2024/07/0200.001414.00414.00-1871-0.11%
2024/07/012408.501417.50408.0018750.11%
2024/06/286408.923414.17413.5038680.35%
2024/06/271391.5000.00405.5018120.12%
2024/06/212376.0000.00380.0027970.25%
2024/06/1800.005379.50378.00-5825-0.61%
2024/06/177392.8600.00382.0078340.84%
2024/06/110.1369.0000.00369.500.18460.01%
2024/06/0700.001386.00377.50-1857-0.12%
2024/06/042384.003384.67386.00-1844-0.12%
2024/06/031394.5000.00386.0018450.12%
2024/05/301371.0000.00371.0018830.11%
2024/05/292380.502389.00380.0008710.00%
2024/05/273362.6700.00353.5038130.37%
2024/05/221342.501340.00340.0008050.00%
2024/05/152338.005340.90337.50-3900-0.33%
2024/05/143337.8300.00338.5039550.31%
2024/05/104329.003313.17329.0011,0120.10%
2024/05/091329.5000.00322.5011,0100.10%
2024/05/082327.0000.00327.5021,0080.20%
2024/05/0600.000303.00302.5001,0110.00%
2024/04/171320.501318.50323.5001,1910.00%
2024/04/030377.5000.00376.5001,2860.00%
2024/03/251368.001373.50373.5001,3020.00%
2024/03/180.1380.0000.00376.500.11,3200.00%
2024/03/130.1409.7500.00386.500.11,4100.01%
2024/03/081405.5000.00404.0011,4780.07%
2024/03/070.1421.5000.00420.500.11,5130.00%
2024/03/061434.501430.00428.5001,5780.00%
2024/03/051451.001442.00438.0001,6960.00%
2024/03/040.1432.0000.00425.000.11,7190.00%
2024/03/011432.001428.00428.0001,7390.00%
2024/02/2300.001430.00416.50-11,829-0.05%
2024/02/2200.003427.33425.50-31,903-0.16%
2024/02/164457.886459.92449.50-21,999-0.10%
2024/02/1510444.703443.00444.5071,9890.35%
2024/02/0500.001470.00469.00-11,987-0.05%
2024/01/230434.0000.00432.5002,4870.00%
2024/01/1900.000.1420.28419.50-0.12,5440.00%
2024/01/1800.001411.50413.00-12,586-0.04%
2024/01/151433.0000.00429.5012,8180.04%
2024/01/1200.001435.50432.00-12,887-0.03%
2024/01/0900.000.1439.50438.50-0.13,0780.00%
2024/01/0500.000.1415.00414.50-0.13,0930.00%
2024/01/042429.5000.00420.5023,1560.06%
2024/01/031422.0000.00425.0013,2950.03%
2024/01/0200.002428.25429.50-23,363-0.06%
2023/12/291441.001440.00441.0003,4340.00%
2023/12/280440.5000.00439.5003,5320.00%
2023/12/271439.501443.50439.0003,6070.00%
2023/12/251449.501455.00448.0003,8130.00%
2023/12/221450.001453.00453.0003,9160.00%
2023/12/213458.002453.00455.0014,0500.02%
2023/12/191437.0000.00437.0014,3590.02%
2023/12/1800.003442.00442.00-34,423-0.07%
2023/12/152444.7500.00446.0024,5200.04%
2023/12/131450.001445.50443.5004,6580.00%
2023/12/123443.172450.00440.5014,7130.02%
2023/12/113451.671439.00448.0024,7550.04%
2023/12/082484.502478.50476.5004,7800.00%
2023/12/062486.002476.00476.0004,9460.00%
2023/12/012507.502513.50513.0005,3390.00%
2023/11/302507.503504.83494.50-15,424-0.02%
2023/11/291474.001487.00496.0005,3700.00%
2023/11/2400.003463.00460.00-35,425-0.06%
2023/11/222482.501482.00482.0015,5410.02%
2023/11/214488.504494.50490.5005,5950.00%
2023/11/172467.251462.50471.5015,7090.02%
2023/11/156481.175475.70476.5015,9690.02%
2023/11/142471.752471.00471.0006,0980.00%
2023/11/133485.173477.00471.5006,2060.00%
2023/11/101487.501488.00488.0006,3290.00%
2023/11/091477.001484.50484.5006,3920.00%
2023/11/081479.501477.50477.5006,4490.00%
2023/11/073474.505472.30485.00-26,509-0.03%
2023/11/033445.333440.83443.5006,7590.00%
2023/11/023436.503432.50430.5006,9420.00%
2023/11/011419.001.1421.17421.00-0.17,0330.00%
2023/10/313421.333.1431.71417.00-0.17,1150.00%
2023/10/302444.003448.17444.00-17,115-0.01%
2023/10/275455.704448.38449.0017,2250.01%
2023/10/251488.001493.50482.0007,2860.00%
2023/10/245448.002451.75457.5037,2610.04%
2023/10/233454.835451.00448.50-27,381-0.03%
2023/10/201458.501458.00458.0007,4670.00%
2023/10/193.1454.943460.50461.000.17,4850.00%
2023/10/183463.831.1491.43455.001.97,4770.03%
2023/10/171502.001.1518.60502.00-0.17,4710.00%
2023/10/162521.974520.50521.00-27,457-0.03%
2023/10/131520.001525.00525.0007,4900.00%
2023/10/125518.604517.50522.0017,5070.01%
2023/10/117515.142521.00510.0057,5790.07%
2023/10/063567.672580.50565.0017,6580.01%
2023/10/053584.332581.50582.0017,7220.01%
2023/10/042572.502579.00580.0007,7000.00%
2023/10/031572.963564.00571.00-27,656-0.03%
2023/10/021563.005.1575.38569.00-4.17,732-0.05%
2023/09/287540.146541.54545.0017,6790.01%
2023/09/272535.002536.00541.0007,6660.00%
2023/09/267534.8500.00534.0077,6380.09%
2023/09/255574.006567.99565.00-17,621-0.01%
2023/09/221507.008532.42550.00-77,537-0.09%
2023/09/212495.251500.00500.0017,4850.01%
2023/09/202506.5000.00505.0027,4900.03%
2023/09/192523.002531.50516.0007,4890.00%
2023/09/184.1525.7100.00524.004.17,5370.05%
2023/09/151590.841574.00577.0007,6440.00%
2023/09/144576.504576.25579.0007,7330.00%
2023/09/134576.504572.26568.0007,9740.00%
2023/09/121572.003581.00582.00-27,989-0.03%
2023/09/110.1579.5600.00575.000.17,9600.00%
2023/09/088.1619.168619.64609.000.17,9060.00%
2023/09/075609.465610.64620.0007,7760.00%
2023/09/069.1612.747611.92591.002.17,6870.03%
2023/09/056.1584.806600.67615.000.17,5540.00%
2023/09/045554.808556.13574.00-37,482-0.04%
2023/09/013.1543.410550.00541.003.17,4890.04%
2023/08/313.1557.675558.40560.00-27,462-0.03%
2023/08/3000.001552.00552.00-17,412-0.01%
2023/08/291511.822508.50502.00-17,463-0.01%
2023/08/284522.493544.67510.0017,4600.01%
2023/08/253552.672538.00534.0017,4610.01%
2023/08/242562.504561.75554.00-27,424-0.03%
2023/08/235544.842552.00534.0037,3960.04%
2023/08/223.1620.593625.00570.000.17,4410.00%
2023/08/212562.502563.50597.0007,3760.00%
2023/08/186547.506547.33543.0007,2610.00%
2023/08/173509.653509.00515.0007,0910.00%
2023/08/167494.578.1480.78511.00-1.16,978-0.02%
2023/08/153466.502462.00465.0016,8840.01%
2023/08/142456.253470.17450.00-16,822-0.01%
2023/08/116474.394467.63466.0026,7630.03%
2023/08/101.1485.452467.75462.50-0.96,680-0.01%
2023/08/097478.436483.50488.0016,4970.02%
2023/08/088455.448460.94460.5006,3800.00%
2023/08/0700.001418.50429.50-16,169-0.02%
2023/08/045393.005386.10402.5006,0490.00%
2023/08/022377.502374.50366.0006,0060.00%
2023/08/015398.705396.60386.5005,9310.00%
2023/07/311407.001418.50422.0005,8590.00%
2023/07/272361.002366.50362.5005,6910.00%
2023/07/263364.504367.88364.50-15,581-0.02%
2023/07/255348.607349.50348.00-25,409-0.04%
2023/07/244344.883339.50338.5015,2930.02%
2023/07/211350.501347.00347.0005,2130.00%
2023/07/204348.004345.50344.5005,1520.00%
2023/07/195344.706334.50335.50-15,070-0.02%
2023/07/1800.003330.00332.50-35,015-0.06%
2023/07/171338.501336.50342.0004,9550.00%
2023/07/142339.2500.00339.0024,8870.04%
2023/07/133383.172384.00338.0014,7680.02%
2023/07/122357.503351.33375.50-14,631-0.02%
2023/07/112341.502344.75341.5004,6300.00%
2023/07/103342.332338.00338.0014,7840.02%
2023/07/073352.174353.00347.00-14,860-0.02%
2023/07/061333.0000.00332.0014,7500.02%
2023/07/054346.501346.50348.0034,7320.06%
2023/07/043339.503339.17339.5004,6870.00%
2023/07/031332.501345.00332.5004,6940.00%
2023/06/301321.501325.50326.0004,6020.00%
2023/06/295312.3010309.35314.00-54,551-0.11%
2023/06/283296.674302.00294.00-14,498-0.02%
2023/06/272303.0013296.08294.00-114,435-0.25%
2023/06/2612317.793309.67305.0094,3450.21%
2023/06/2117343.535342.00333.00124,2550.28%
2023/06/201311.505327.00337.50-44,108-0.10%
2023/06/192293.752297.00307.0003,9720.00%
2023/06/161287.501292.00292.0003,6700.00%
2023/06/1500.001268.00265.50-13,575-0.03%
2023/06/131247.001245.50245.5003,4520.00%
2023/06/121246.001244.00244.0003,4150.00%
2023/06/085242.204243.25241.0013,3610.03%
2023/06/061227.001229.50229.5003,2360.00%
2023/06/022234.004227.00221.50-23,232-0.06%
2023/06/016227.175228.40229.0013,1670.03%
2023/05/303217.172214.00214.0013,0650.03%
2023/05/291212.501222.50215.0003,0250.00%
2023/05/262223.752210.50210.5002,9860.00%
2023/05/252200.503214.33222.00-12,848-0.04%
2023/05/242199.002202.25202.0002,7970.00%
2023/05/231199.501198.50199.0002,9430.00%
2023/05/221193.002199.25197.50-12,960-0.03%
2023/05/192195.002198.25195.5002,9610.00%
2023/05/182187.750190.00191.5022,9160.07%
2023/05/174189.634190.88192.0002,9810.00%
2023/05/1600.001186.50188.50-12,947-0.03%
2023/05/101177.001173.00176.0002,8550.00%
2023/05/092181.991180.00178.5012,8660.04%
2023/04/126163.506160.17166.5003,8310.00%
2023/03/281119.501120.00119.5003,3880.00%
2023/03/2300.002123.00127.50-23,405-0.06%
2023/03/212114.7500.00115.5023,7260.05%
2023/03/0800.004135.75129.50-43,869-0.10%
2023/02/2300.001126.00128.00-13,742-0.03%
2023/02/2200.004127.00124.50-43,736-0.11%
2023/02/212134.751140.01132.0013,7250.03%
2023/02/173132.503130.00130.0003,5090.00%
2023/02/164130.751131.50130.0033,4740.09%
2023/02/154128.5000.00130.5043,4530.12%
2023/02/092128.502126.50127.5003,3190.00%
2023/02/0800.002126.50125.50-23,282-0.06%
2023/02/072130.492128.50128.5003,2200.00%
2023/02/0600.002133.00133.00-23,170-0.06%
2023/02/033128.001133.00129.0023,1200.06%
2023/02/0200.002130.50130.00-23,030-0.07%
2023/02/012126.0000.00128.0022,9340.07%
2023/01/312127.2500.00127.0022,8250.07%
2023/01/176139.336138.50136.5002,6460.00%
2023/01/162125.502127.75133.0002,1870.00%
2023/01/1317120.2417115.27121.0001,9130.00%
2023/01/121108.001110.00110.0001,8220.00%
2023/01/118106.448109.00106.5001,7810.00%
2023/01/050106.5000.00105.5001,6340.00%
2023/01/041111.0000.00115.0011,5540.06%
2022/12/143110.834111.00115.00-11,379-0.07%
2022/12/133105.671110.00107.0021,2230.16%
2022/12/1200.001102.00103.50-1982-0.10%
2022/12/09188.40188.8094.4008700.00%
2022/10/1800.00160.4059.00-1638-0.16%
2022/10/17158.8000.0059.6016390.16%
2022/10/11470.45367.0067.0015680.18%
2022/10/0700.00170.8071.10-1571-0.17%
2022/04/0100.00255.2556.40-2351-0.57%
2022/03/2400.00252.6052.70-2434-0.46%
2022/03/16151.5000.0051.6014470.22%
2022/02/25152.7000.0052.6014710.21%
2022/01/11160.00262.0059.20-1709-0.14%
2021/12/30658.70660.1259.9006820.00%
2021/12/22154.10154.5052.0005630.00%
2021/12/07351.0000.0050.7035140.58%
2021/12/0200.00149.1048.10-1505-0.20%
2021/12/01148.8000.0048.2515010.20%
2021/11/1100.00148.4548.50-1458-0.22%
2021/11/05160.2000.0060.2014150.24%
2021/11/0300.00157.6056.80-1402-0.25%
2021/11/02163.2000.0059.0013920.25%
2021/10/2900.00162.4063.50-1360-0.28%
2021/10/28260.55259.7060.8003250.00%
2021/10/27259.45159.3059.3013050.33%
2021/10/25159.10758.7758.70-6272-2.20%
2021/10/22657.4800.0058.9062342.55%
2021/10/14148.85150.5048.0501120.00%
2021/09/2800.00144.5544.60-191-1.09%
2021/09/2300.00143.9543.90-192-1.08%
2021/09/16143.3000.0042.651941.06%
2021/09/10145.0500.0043.601941.05%
2021/09/09140.30141.3042.650900.00%
2021/09/0100.00139.9539.80-187-1.14%
2021/08/26240.83141.3040.551871.14%
2021/07/19147.90147.3547.6001010.00%
2021/04/01259.45259.9559.1001390.00%
2020/12/1400.00150.5050.10-1120-0.83%
2020/12/07255.85156.0057.0011110.90%
2020/10/1200.00151.2051.30-1224-0.44%
2020/10/07256.65158.8055.5012390.42%
2020/10/06155.30155.7056.1002350.00%
2020/08/1300.00161.7061.50-11,057-0.09%
2020/08/07167.1000.0067.4011,1320.09%
2020/07/0300.00173.4072.50-1966-0.10%
2020/06/24183.5000.0075.5019190.11%
2020/06/1000.00575.5079.20-5647-0.77%
2020/06/09576.5000.0072.0055940.84%
2020/05/2500.00258.6060.20-2220-0.91%
2020/05/22255.9000.0054.8022050.97%
2020/05/2000.00156.0056.00-1171-0.58%
2020/05/1900.00353.4351.10-3143-2.09%
2020/05/1500.00449.7849.85-497-4.10%
2020/05/14345.3500.0045.353624.80%
2019/11/0100.00239.1539.30-240-4.94%
2019/10/30139.55239.3339.10-142-2.35%
2019/10/29339.8300.0039.303436.83%
2019/10/0800.00340.4540.20-368-4.40%
2019/10/0700.00440.0640.50-468-5.82%
2019/10/01141.1000.0041.101751.33%
2019/09/26341.4000.0041.403773.89%
2019/06/2700.00540.7040.50-5137-3.63%
2019/06/20540.1000.0040.4551633.06%
2019/05/31140.80141.3541.3503110.00%
2019/05/1500.00539.9539.80-5325-1.54%
2019/05/1400.001038.9738.90-10325-3.08%
2019/05/131139.3300.0039.00113243.39%
2019/04/2400.001245.7345.50-12302-3.97%
2019/04/23247.3500.0046.0023010.66%
2019/04/19848.42348.9348.2552961.69%
2019/04/181048.17448.5848.1063002.00%
2019/04/17449.351350.5049.30-9302-2.97%
2019/04/16349.15149.3549.2522970.67%
2019/04/1500.00351.0049.90-3294-1.02%
2019/04/12449.86550.5849.85-1290-0.34%
2019/04/11148.45149.4549.4502840.00%
2019/04/102249.141048.9549.45122824.25%
2019/04/08652.07852.5351.60-2268-0.74%
2019/04/03550.86351.4051.1022620.76%
2019/04/02150.90551.1851.30-4260-1.54%
2019/04/011450.63251.1050.40122564.67%
2019/03/2900.002250.7552.70-22237-9.26%
2019/03/28948.12449.0047.9552232.23%
2019/03/2600.00549.4249.25-5217-2.30%
2019/03/251849.04149.5048.50172157.88%
2019/03/221450.291251.3551.4022090.96%
2019/03/2100.001452.1152.30-14201-6.95%
2019/03/20750.8300.0050.3071923.64%
2019/03/191150.47352.0351.9081854.30%
2019/03/18551.56150.3050.5041772.25%
2019/03/15154.80153.8054.1001590.00%
2019/03/1400.00153.6054.50-1137-0.73%
2019/03/13155.40555.4055.40-4112-3.56%
2019/03/08241.00741.7341.70-559-8.45%
2019/03/0700.00441.1341.00-458-6.85%
2019/03/0600.00141.0541.10-158-1.72%
2019/03/0500.00141.0541.05-158-1.72%
2019/03/04141.3500.0041.551571.74%
2019/02/27641.3100.0041.3065710.50%
2019/02/26441.50141.5041.453565.32%
2019/02/25141.1000.0041.651551.81%
2019/02/2200.00339.4041.00-349-6.06%
2019/02/20837.4900.0037.6084517.76%
2018/07/0600.00147.3547.80-1196-0.51%
2018/07/0500.00148.9047.50-1193-0.52%
2018/06/2700.00546.4046.40-5175-2.85%
2018/06/2100.003350.0050.50-33163-20.24%
2018/06/193852.4400.0051.503815823.94%
2018/06/12246.5300.0046.9021111.79%
營邦獲輝達NPN夥伴資格 鞏固AI存儲領導地位Anue鉅亨－2024/08/21
...詳全文
營邦楊梅富岡新廠年底完工 預計可提供超過2倍的產能Anue鉅亨－2024/07/30
...詳全文
營邦AI存儲系統、水冷技術雙引擎 今年營運逐季成長Anue鉅亨－2024/06/27
...詳全文
營邦 相關文章