海華 (3694)-合庫-三重券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
43.75
漲跌
▼0.80
漲幅
-1.80%
成交量
643張
產業
上市通信網路類股▼0.83%
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	7	43.91	0	0.00	43.75	7	7,357	0.10%
2024/04/16	4	48.68	0	0.00	46.75	4	8,846	0.05%
2024/04/12	3	51.30	0	0.00	51.20	3	8,845	0.03%
2024/04/10	0	0.00	2	53.85	53.60	-2	8,895	-0.02%
2024/04/08	0	0.00	10	54.06	53.60	-10	8,964	-0.11%
2024/04/03	5	53.56	12	53.76	53.40	-7	9,092	-0.08%
2024/04/02	4	53.08	0	0.00	53.10	4	9,174	0.04%
2024/04/01	1	53.80	3	53.17	53.10	-2	9,366	-0.02%
2024/03/29	0	0.00	5	50.94	51.00	-5	9,588	-0.05%
2024/03/28	4	50.93	0	0.00	51.30	4	9,712	0.04%
2024/03/27	9	52.03	0	0.00	51.70	9	9,772	0.09%
2024/03/26	5	52.24	0	0.00	51.80	5	9,808	0.05%
2024/03/25	24	54.31	1	54.10	53.60	23	9,901	0.23%
2024/03/22	3	54.60	0	0.00	54.20	3	9,956	0.03%
2024/03/21	6	56.20	9	55.48	55.50	-3	9,984	-0.03%
2024/03/20	1	53.40	2	54.60	54.40	-1	9,913	-0.01%
2024/03/19	1	54.90	2	55.25	54.40	-1	10,063	-0.01%
2024/03/18	3	51.30	3	52.30	53.50	0	10,346	0.00%
2024/03/15	0	0.00	7	53.20	51.50	-7	10,650	-0.07%
2024/03/14	2	53.55	8	53.19	53.70	-6	10,742	-0.06%
2024/03/12	0	0.00	2	52.20	51.90	-2	10,680	-0.02%
2024/03/11	0	0.00	10	51.32	51.40	-10	10,683	-0.09%
2024/03/08	2	51.60	0	0.00	50.10	2	10,692	0.02%
2024/03/07	27	54.21	3	52.87	52.60	24	10,680	0.22%
2024/03/06	4	58.45	10	56.70	57.00	-6	10,597	-0.06%
2024/03/05	18	57.81	21	57.44	58.10	-3	10,637	-0.03%
2024/03/04	1	56.30	16	55.38	56.30	-15	10,328	-0.15%
2024/03/01	8	51.31	12	52.08	52.20	-4	10,089	-0.04%
2024/02/29	0	0.00	1	51.30	51.00	-1	10,125	-0.01%
2024/02/27	5	53.00	1	53.20	52.00	4	10,387	0.04%
2024/02/26	11	53.34	0	0.00	52.70	11	10,852	0.10%
2024/02/23	12	53.59	0	0.00	51.70	12	10,966	0.11%
2024/02/22	8	54.14	0	0.00	53.70	8	11,117	0.07%
2024/02/21	7	56.11	6	55.90	56.00	1	11,044	0.01%
2024/02/20	0	0.00	1	53.70	53.70	-1	11,059	-0.01%
2024/02/16	0	0.00	11	54.88	55.10	-11	11,078	-0.10%
2024/02/15	0	0.00	4	55.73	55.00	-4	10,975	-0.04%
2024/02/05	5	55.48	2	56.10	55.30	3	10,914	0.03%
2024/02/01	6	59.87	9	59.36	57.30	-3	10,645	-0.03%
2024/01/31	3	56.43	13	57.08	58.00	-10	10,106	-0.10%
2024/01/30	8	56.14	2	56.10	55.30	6	9,731	0.06%
2024/01/29	3	55.10	2	55.90	56.50	1	9,427	0.01%
2024/01/26	20	56.09	22	55.80	55.40	-2	9,155	-0.02%
2024/01/25	12	52.26	28	54.72	56.80	-16	8,310	-0.19%
2024/01/24	6	52.28	31	51.85	51.70	-25	7,779	-0.32%
2024/01/23	17	49.38	12	50.16	49.30	5	7,451	0.07%
2024/01/22	10	49.03	23	49.06	48.65	-13	7,276	-0.18%
2024/01/19	9	47.52	6	47.66	47.50	3	7,151	0.04%
2024/01/18	12	48.91	4	49.73	47.35	8	7,111	0.11%
2024/01/17	16	50.34	17	49.32	48.95	-1	6,914	-0.01%
2024/01/16	3	49.75	17	51.34	53.20	-14	6,295	-0.22%
2024/01/15	14	47.15	13	46.25	48.40	1	5,785	0.02%
2024/01/12	2	44.03	1	43.75	44.00	1	5,656	0.02%
2024/01/11	26	44.66	2	44.53	44.70	24	5,658	0.42%
2024/01/10	6	44.13	0	0.00	43.65	6	5,655	0.11%
2024/01/09	2	44.53	3	44.85	44.10	-1	5,648	-0.02%
2024/01/08	6	44.88	0	0.00	44.45	6	5,644	0.11%
2024/01/05	3	44.70	6	45.33	44.70	-3	5,686	-0.05%
2024/01/04	11	45.35	9	45.87	44.80	2	5,730	0.03%
2024/01/03	24	46.00	3	46.28	46.00	21	5,734	0.37%
2024/01/02	6	47.34	0	0.00	46.85	6	5,703	0.11%
2023/12/29	9	48.27	16	48.03	48.10	-7	5,679	-0.12%
2023/12/28	9	47.67	5	48.05	46.85	4	5,614	0.07%
2023/12/27	21	47.95	15	48.48	47.65	6	5,546	0.11%
2023/12/26	7	47.84	3	48.17	48.40	4	5,359	0.07%
2023/12/20	0	0.00	1	46.60	46.30	-1	4,891	-0.02%
2023/12/15	0	0.00	2	44.70	44.00	-2	4,701	-0.04%
2023/12/14	3	47.60	3	45.12	45.35	0	4,745	0.00%
2023/12/13	7	47.36	7	48.29	47.50	0	4,563	0.00%
2023/12/12	8	45.46	1	45.45	45.75	7	4,190	0.17%
2023/12/11	5	44.30	4	41.54	44.45	1	3,980	0.03%
2023/12/07	0	0.00	1	40.80	40.25	-1	3,930	-0.03%
2023/12/06	4	41.40	0	0.00	41.10	4	3,923	0.10%
2023/12/04	0	0.00	1	43.35	42.60	-1	3,872	-0.03%
2023/12/01	1	44.10	0	0.00	44.05	1	3,828	0.03%
2023/11/29	1	44.50	0	0.00	46.00	1	3,643	0.03%
2023/11/28	0	0.00	1	44.95	44.95	-1	3,555	-0.03%
2023/11/23	4	45.15	2	44.38	45.00	2	3,087	0.06%
2023/11/22	1	42.20	1	43.85	43.85	0	2,599	0.00%
2023/11/21	0	0.00	8	37.49	39.90	-8	2,441	-0.33%
2023/11/20	10	36.60	4	36.68	36.30	6	2,223	0.27%
2023/11/17	5	35.17	25	36.18	36.85	-20	2,199	-0.91%
2023/11/16	8	35.79	6	35.63	35.30	2	2,100	0.10%
2023/11/15	0	0.00	1	33.90	33.85	-1	2,033	-0.05%
2023/11/14	0	0.00	1	33.05	33.05	-1	2,001	-0.05%
2023/11/13	1	31.95	5	31.86	32.15	-4	2,016	-0.20%
2023/11/10	4	32.60	1	32.50	32.45	3	2,022	0.15%
2023/11/08	1	32.85	0	0.00	33.25	1	2,047	0.05%
2023/11/07	1	31.75	1	32.90	33.00	0	2,045	0.00%
2023/11/06	1	31.80	0	0.00	31.80	1	2,066	0.05%
2023/11/03	0	0.00	1	32.30	32.55	-1	2,134	-0.05%
2023/11/01	0	0.00	3	30.87	30.85	-3	2,099	-0.14%
2023/10/31	2	31.55	0	0.00	31.40	2	2,101	0.10%
2023/10/27	2	31.70	11	32.25	31.80	-9	2,154	-0.42%
2023/10/26	6	31.89	1	31.90	31.50	5	2,179	0.23%
2023/10/25	1	30.70	1	31.70	31.80	0	2,203	0.00%
2023/10/23	5	29.90	0	0.00	29.70	5	2,237	0.22%
2023/10/19	4	29.48	4	29.48	30.20	0	2,319	0.00%
2023/10/17	0	0.00	5	30.71	30.00	-5	2,374	-0.21%
2023/10/13	2	30.95	0	0.00	31.00	2	2,712	0.07%
2023/10/12	5	32.02	8	33.21	31.75	-3	2,687	-0.11%
2023/10/11	1	33.80	2	34.55	33.55	-1	2,679	-0.04%
2023/10/06	3	37.47	2	37.30	37.25	1	2,672	0.04%
2023/10/05	8	37.99	1	37.80	37.80	7	2,668	0.26%
2023/10/04	6	37.82	6	38.24	38.50	0	2,665	0.00%
2023/10/03	7	37.31	2	37.65	37.10	5	2,623	0.19%
2023/10/02	1	36.90	2	37.45	36.85	-1	2,612	-0.04%
2023/09/28	3	36.92	2	36.85	36.85	1	2,607	0.04%
2023/09/27	4	35.36	11	35.98	36.30	-7	2,607	-0.27%
2023/09/26	9	35.76	5	36.27	35.60	4	2,657	0.15%
2023/09/25	2	36.25	0	0.00	36.05	2	2,753	0.07%
2023/09/22	3	35.90	3	36.60	36.80	0	2,758	0.00%
2023/09/21	11	35.64	12	36.23	36.80	-1	2,744	-0.04%
2023/09/20	18	35.87	4	36.09	36.35	14	2,718	0.52%
2023/09/19	5	36.58	3	37.47	36.35	2	2,690	0.07%
2023/09/18	7	35.49	6	35.91	36.10	1	2,580	0.04%
2023/09/15	1	35.40	0	0.00	35.50	1	2,560	0.04%
2023/09/14	1	36.30	5	36.06	36.35	-4	2,523	-0.16%
2023/09/13	7	34.19	6	35.04	35.55	1	2,391	0.04%
2023/09/12	0	0.00	8	33.76	34.50	-8	2,310	-0.35%
2023/09/11	15	33.20	9	33.59	33.55	6	2,289	0.26%
2023/09/08	7	33.17	0	0.00	33.10	7	2,275	0.31%
2023/09/04	0	0.00	1	33.95	34.15	-1	2,303	-0.04%
2023/08/25	1	32.70	1	32.70	32.70	0	2,300	0.00%
2023/08/17	0	0.00	5	33.95	34.75	-5	2,222	-0.22%
2023/08/16	0	0.00	3	33.20	33.95	-3	2,227	-0.13%
2023/08/15	0	0.00	36	32.90	33.30	-36	2,221	-1.62%
2023/08/11	1	32.60	3	32.95	31.30	-2	2,264	-0.09%
2023/08/10	4	33.44	3	33.72	33.60	1	2,235	0.04%
2023/08/09	2	34.83	52	35.05	34.50	-50	2,182	-2.29%
2023/08/08	0	0.00	8	31.79	32.45	-8	2,095	-0.38%
2023/08/07	2	30.70	4	31.45	31.80	-2	2,084	-0.10%
2023/08/04	0	0.00	10	31.16	30.95	-10	2,087	-0.48%
2023/08/02	11	31.09	9	31.53	30.75	2	2,085	0.10%
2023/08/01	34	32.70	1	33.90	31.85	33	2,059	1.60%
2023/07/31	11	33.93	7	35.26	33.40	4	2,016	0.20%
2023/07/28	7	33.90	12	34.23	34.50	-5	1,962	-0.25%
2023/07/27	8	33.25	3	33.82	33.65	5	1,899	0.26%
2023/07/26	17	33.66	0	0.00	32.70	17	1,881	0.90%
2023/07/25	7	34.56	6	35.11	34.75	1	1,832	0.05%
2023/07/24	1	33.65	0	0.00	33.40	1	1,758	0.06%
2023/07/21	7	34.41	16	34.37	34.10	-9	1,726	-0.52%
2023/07/20	38	35.84	12	35.63	35.30	26	1,692	1.54%
2023/07/19	13	38.44	10	40.60	36.75	3	1,636	0.18%
2023/07/18	18	39.16	21	41.21	39.50	-3	1,529	-0.20%
2023/07/17	0	0.00	5	37.85	37.85	-5	1,279	-0.39%
2023/07/14	1	34.00	20	33.56	34.45	-19	1,259	-1.51%
2023/07/13	19	33.31	11	33.28	32.90	8	1,196	0.67%
2023/07/12	8	32.75	0	0.00	32.65	8	1,158	0.69%
2023/07/11	4	32.54	0	0.00	32.90	4	1,146	0.35%
2023/07/10	0	0.00	10	32.09	32.40	-10	1,164	-0.86%
2023/07/07	29	30.90	4	31.06	31.15	25	1,121	2.23%
2023/07/06	4	31.65	0	0.00	31.85	4	1,096	0.36%
2023/07/04	0	0.00	32	31.75	32.25	-32	1,076	-2.97%
2023/06/30	0	0.00	5	28.69	29.20	-5	895	-0.56%
2023/06/29	1	28.25	9	28.42	28.35	-8	889	-0.90%
2023/06/28	0	0.00	13	27.69	27.85	-13	879	-1.48%
2023/06/27	7	27.09	0	0.00	26.65	7	887	0.79%
2023/06/26	6	27.68	0	0.00	27.40	6	897	0.67%
2023/06/20	3	28.00	0	0.00	27.80	3	1,023	0.29%
2023/06/16	3	28.05	0	0.00	28.00	3	1,018	0.29%
2023/06/15	2	28.10	0	0.00	28.30	2	1,014	0.20%
2023/06/14	7	28.73	0	0.00	28.30	7	1,007	0.69%
2023/06/13	4	28.95	18	29.49	28.55	-14	1,002	-1.40%
2023/06/12	4	28.58	3	28.85	28.85	1	982	0.10%
2023/06/09	13	29.33	1	29.85	29.20	12	970	1.24%
2023/06/08	6	29.59	5	29.75	29.75	1	956	0.10%
2023/06/07	16	29.61	5	29.58	29.50	11	929	1.18%
2023/06/06	16	29.06	9	29.08	29.30	7	915	0.76%
2023/06/05	12	28.70	5	28.54	28.80	7	893	0.78%
2023/06/02	0	0.00	1	27.95	28.00	-1	883	-0.11%
2023/06/01	4	27.50	7	27.98	28.05	-3	879	-0.34%
2023/05/31	3	27.68	8	27.88	27.80	-5	872	-0.57%
2023/05/30	2	27.15	8	27.50	27.30	-6	860	-0.70%
2023/05/29	3	26.70	8	27.28	27.00	-5	847	-0.59%
2023/05/26	8	26.75	2	27.40	26.30	6	836	0.72%
2023/05/25	13	27.10	1	28.05	26.70	12	828	1.45%
2023/05/24	12	27.73	1	27.75	27.65	11	816	1.35%
2023/05/23	0	0.00	2	28.45	28.05	-2	807	-0.25%
2023/05/22	0	0.00	9	27.56	28.45	-9	791	-1.14%
2023/05/19	2	26.25	5	27.26	26.60	-3	755	-0.40%
2023/05/18	2	26.70	22	27.58	26.85	-20	742	-2.69%
2023/05/17	19	27.36	33	26.70	26.75	-14	716	-1.95%
2023/05/16	6	25.63	7	25.79	25.60	-1	650	-0.15%
2023/05/15	0	0.00	5	25.37	25.50	-5	634	-0.79%
2023/05/12	4	24.20	2	24.70	24.55	2	623	0.32%
2023/05/11	48	24.82	4	25.08	24.65	44	620	7.09%
2023/05/10	12	25.27	0	0.00	25.25	12	608	1.97%
2023/04/24	0	0.00	1	24.30	23.95	-1	545	-0.18%
2023/04/21	1	24.20	0	0.00	23.70	1	540	0.19%
2023/04/19	0	0.00	15	25.52	25.85	-15	513	-2.92%
2023/04/18	0	0.00	3	25.50	25.45	-3	498	-0.60%
2023/04/17	3	25.42	7	25.28	25.50	-4	488	-0.82%
2023/04/13	7	24.86	1	25.05	24.80	6	457	1.31%
2023/04/11	1	23.30	0	0.00	23.70	1	388	0.26%
2023/04/10	3	23.30	0	0.00	23.30	3	380	0.79%
2023/03/28	0	0.00	3	23.45	23.10	-3	311	-0.96%
2023/03/27	3	23.05	0	0.00	23.25	3	294	1.02%
2023/03/24	0	0.00	6	23.90	23.65	-6	273	-2.19%
2023/03/23	0	0.00	13	21.77	22.85	-13	187	-6.93%
2023/03/22	0	0.00	11	20.95	20.80	-11	138	-7.92%
2023/03/17	1	20.25	0	0.00	20.20	1	137	0.73%
2023/03/16	5	20.16	5	20.39	20.15	0	138	0.00%
2023/03/14	1	20.75	2	21.30	20.75	-1	139	-0.72%
2023/03/13	6	20.02	6	20.25	20.90	0	139	0.00%
2023/03/09	15	21.11	0	0.00	20.80	15	169	8.87%
2023/03/07	8	21.14	0	0.00	20.80	8	168	4.75%
2023/03/06	5	20.85	1	20.70	20.90	4	164	2.43%
2023/02/22	1	20.35	0	0.00	20.35	1	172	0.58%
2023/02/16	0	0.00	2	20.65	20.60	-2	189	-1.05%
2023/02/13	1	20.05	0	0.00	20.05	1	330	0.30%
2023/02/03	1	20.95	0	0.00	20.75	1	362	0.28%
2023/02/02	0	0.00	2	20.93	21.10	-2	361	-0.55%
2023/01/30	1	20.10	1	20.30	20.10	0	356	0.00%
2023/01/05	1	20.45	1	20.75	20.30	0	406	0.00%
2022/12/02	1	21.45	0	0.00	21.80	1	432	0.23%
2022/12/01	1	21.70	7	22.20	21.55	-6	430	-1.39%
2022/11/30	0	0.00	6	21.03	21.20	-6	404	-1.48%
2022/11/29	0	0.00	7	20.96	20.95	-7	407	-1.72%
2022/11/28	5	20.50	0	0.00	20.60	5	406	1.23%
2022/11/25	3	20.60	9	21.05	20.60	-6	410	-1.46%
2022/11/24	0	0.00	3	21.00	20.60	-3	408	-0.73%
2022/11/23	8	20.54	0	0.00	20.50	8	409	1.95%
2022/11/21	0	0.00	5	20.90	20.85	-5	421	-1.19%
2022/11/17	0	0.00	5	20.86	20.85	-5	426	-1.17%
2022/11/15	5	20.55	0	0.00	20.55	5	437	1.14%
2022/11/14	5	20.60	0	0.00	20.60	5	446	1.12%
2022/11/11	3	21.35	10	21.39	20.50	-7	486	-1.44%
2022/11/10	17	21.37	11	22.29	21.35	6	489	1.22%
2022/11/09	19	21.72	1	21.35	21.75	18	507	3.55%
2022/11/08	1	19.85	1	20.35	19.80	0	493	0.00%
2022/11/07	0	0.00	1	19.95	19.85	-1	517	-0.19%
2022/11/04	0	0.00	1	19.50	19.60	-1	518	-0.19%
2022/11/02	1	19.15	0	0.00	19.05	1	522	0.19%
2022/11/01	1	20.20	1	19.35	19.35	0	518	0.00%
2022/10/26	0	0.00	2	18.35	17.90	-2	500	-0.40%
2022/10/21	3	18.23	1	18.05	18.05	2	503	0.40%
2022/10/20	6	18.88	4	18.89	18.55	2	497	0.40%
2022/10/19	3	18.48	0	0.00	19.55	3	477	0.63%
2022/10/18	0	0.00	1	17.80	17.80	-1	463	-0.22%
2022/10/17	1	17.70	0	0.00	17.75	1	463	0.22%
2022/10/14	0	0.00	1	18.30	18.10	-1	465	-0.22%
2022/10/12	0	0.00	4	18.85	18.80	-4	482	-0.83%
2022/10/11	0	0.00	2	18.90	18.90	-2	481	-0.42%
2022/10/06	6	19.14	0	0.00	19.10	6	480	1.25%
2022/10/03	1	18.20	6	18.54	18.55	-5	482	-1.04%
2022/09/30	5	18.07	4	18.50	18.75	1	482	0.21%
2022/09/28	2	18.00	0	0.00	17.75	2	478	0.42%
2022/09/27	0	0.00	6	18.87	19.00	-6	471	-1.27%
2022/09/26	3	19.22	0	0.00	19.00	3	471	0.64%
2022/09/23	0	0.00	1	20.70	20.70	-1	459	-0.22%
2022/09/22	6	20.37	0	0.00	20.55	6	459	1.31%
2022/09/21	0	0.00	1	20.80	20.75	-1	457	-0.22%
2022/09/20	0	0.00	31	20.79	20.75	-31	457	-6.78%
2022/09/19	0	0.00	4	21.03	20.75	-4	456	-0.88%
2022/09/14	1	19.70	1	20.40	20.55	0	455	0.00%
2022/09/13	16	20.65	0	0.00	20.55	16	453	3.53%
2022/09/12	25	20.57	0	0.00	20.65	25	453	5.51%
2022/09/06	0	0.00	15	20.11	19.50	-15	447	-3.35%
2022/09/01	10	21.74	0	0.00	21.60	10	435	2.30%
2022/08/30	4	21.59	0	0.00	21.45	4	428	0.93%
2022/08/26	1	22.00	6	22.34	22.00	-5	421	-1.19%
2022/08/24	1	21.90	1	22.35	21.70	0	415	0.00%
2022/08/23	5	21.85	0	0.00	21.90	5	407	1.23%
2022/08/22	2	22.13	1	22.65	22.05	1	404	0.25%
2022/08/19	1	22.10	0	0.00	22.05	1	392	0.25%
2022/08/18	0	0.00	3	23.23	22.40	-3	377	-0.80%
2022/08/17	1	21.90	1	22.25	22.15	0	334	0.00%
2022/08/16	4	22.59	1	22.95	22.50	3	306	0.98%
2022/08/15	0	0.00	7	22.24	22.60	-7	216	-3.24%
2022/08/12	5	19.45	2	19.98	20.55	3	184	1.63%
2022/08/10	1	19.05	0	0.00	19.00	1	155	0.64%
2022/08/09	0	0.00	1	19.20	19.20	-1	154	-0.65%
2022/08/05	0	0.00	10	18.25	18.45	-10	149	-6.68%
2022/08/02	1	18.80	0	0.00	18.70	1	151	0.66%
2022/08/01	0	0.00	1	19.35	19.25	-1	150	-0.66%
2022/07/28	1	18.95	0	0.00	18.65	1	148	0.67%
2022/07/27	1	19.05	0	0.00	19.20	1	147	0.68%
2022/02/25	1	22.50	1	22.90	23.00	0	1,053	0.00%
2022/02/24	1	22.70	1	22.90	22.70	0	1,063	0.00%
2022/02/14	1	23.60	0	0.00	23.40	1	1,213	0.08%
2022/02/07	0	0.00	1	24.30	24.40	-1	1,219	-0.08%
2022/01/26	0	0.00	4	23.50	23.30	-4	1,216	-0.33%
2022/01/24	10	23.28	6	23.95	23.95	4	1,217	0.33%
2022/01/20	0	0.00	5	24.48	24.65	-5	1,241	-0.40%
2022/01/19	5	24.10	0	0.00	24.35	5	1,274	0.39%
2022/01/13	1	23.85	0	0.00	23.70	1	1,259	0.08%
2022/01/11	1	24.65	11	24.45	24.40	-10	1,246	-0.80%
2022/01/10	10	25.40	0	0.00	25.40	10	1,234	0.81%
2022/01/07	1	25.25	1	24.95	24.95	0	1,230	0.00%
2022/01/06	0	0.00	10	26.36	25.95	-10	1,211	-0.83%
2022/01/04	1	26.55	0	0.00	26.55	1	1,190	0.08%
2022/01/03	8	27.34	0	0.00	26.95	8	1,173	0.68%
2021/12/30	2	27.60	0	0.00	27.15	2	1,164	0.17%
2021/12/29	16	28.03	13	28.99	27.80	3	1,144	0.26%
2021/12/28	2	28.15	11	28.35	28.70	-9	1,051	-0.86%
2021/12/27	11	27.95	1	28.25	27.85	10	1,024	0.98%
2021/12/24	7	27.76	1	27.80	27.65	6	1,014	0.59%
2021/12/23	1	28.40	4	29.10	28.30	-3	987	-0.30%
2021/12/22	0	0.00	14	29.16	29.10	-14	934	-1.50%
2021/12/21	0	0.00	34	27.71	28.75	-34	780	-4.36%
2021/12/20	4	26.16	4	26.53	26.55	0	724	0.00%
2021/12/17	20	26.49	0	0.00	26.30	20	713	2.80%
2021/12/16	0	0.00	15	27.30	27.10	-15	694	-2.16%
2021/12/15	8	26.15	16	27.20	27.55	-8	665	-1.20%
2021/12/14	3	27.22	4	27.30	26.15	-1	626	-0.16%
2021/12/13	1	27.80	49	27.13	27.40	-48	586	-8.18%
2021/12/10	10	25.40	0	0.00	25.80	10	501	2.00%
2021/11/29	1	23.30	1	23.90	24.40	0	468	0.00%
2021/11/19	0	0.00	5	25.15	24.90	-5	418	-1.20%
2021/11/18	5	24.85	11	25.14	24.65	-6	404	-1.48%
2021/11/17	0	0.00	10	24.33	24.75	-10	373	-2.68%
2021/11/16	1	24.10	15	24.22	24.25	-14	356	-3.93%
2021/11/15	0	0.00	1	23.15	23.80	-1	334	-0.30%
2021/11/12	5	22.70	0	0.00	22.55	5	310	1.61%
2021/11/11	25	22.69	0	0.00	22.45	25	307	8.12%
2021/10/28	1	23.20	0	0.00	22.30	1	752	0.13%
2021/10/18	0	0.00	5	20.50	20.70	-5	709	-0.70%
2021/09/07	0	0.00	1	21.90	22.00	-1	944	-0.11%
2021/09/06	1	21.55	0	0.00	21.85	1	981	0.10%
2021/09/03	5	22.05	0	0.00	22.10	5	1,047	0.48%
2021/08/20	0	0.00	10	20.25	20.10	-10	1,078	-0.93%
2021/08/10	1	23.30	1	23.35	23.35	0	1,083	0.00%
2021/08/09	10	24.70	0	0.00	24.05	10	1,083	0.92%
2021/08/06	1	24.60	28	25.92	24.60	-27	928	-2.91%
2021/08/05	23	25.62	23	26.62	27.25	0	901	0.00%
2021/08/04	13	24.05	11	25.14	25.30	2	814	0.25%
2021/07/30	8	22.82	0	0.00	22.50	8	789	1.01%
2021/07/29	0	0.00	2	22.70	22.70	-2	794	-0.25%
2021/07/28	12	22.68	0	0.00	22.55	12	798	1.50%
2021/07/26	8	23.08	3	23.03	23.15	5	843	0.59%
2021/07/20	2	22.90	0	0.00	22.60	2	892	0.22%
2021/07/19	1	23.25	0	0.00	23.40	1	919	0.11%
2021/07/16	0	0.00	39	23.34	23.45	-39	1,136	-3.43%
2021/07/15	0	0.00	2	23.40	23.40	-2	1,575	-0.13%
2021/07/13	21	23.56	1	23.60	23.15	20	1,641	1.22%
2021/07/12	1	23.35	107	23.27	23.20	-106	1,641	-6.46%	大賣/鉅額交易
2021/07/09	19	23.64	5	24.05	23.55	14	1,639	0.85%
2021/07/08	11	23.50	0	0.00	23.50	11	1,636	0.67%
2021/07/06	11	23.84	0	0.00	23.50	11	1,668	0.66%
2021/07/05	9	23.77	1	23.60	23.95	8	1,846	0.43%
2021/07/01	1	22.95	1	23.15	22.95	0	1,898	0.00%
2021/06/29	2	23.55	2	23.53	23.35	0	1,913	0.00%
2021/06/28	1	23.45	2	23.90	24.00	-1	1,928	-0.05%
2021/06/23	0	0.00	1	23.65	23.70	-1	1,945	-0.05%
2021/06/21	1	23.80	0	0.00	23.20	1	1,998	0.05%
2021/06/18	0	0.00	1	24.75	24.35	-1	2,003	-0.05%
2021/06/16	25	24.13	1	24.50	24.10	24	2,021	1.19%
2021/06/15	54	24.28	1	24.50	24.50	53	2,045	2.59%
2021/06/11	40	23.84	6	24.83	25.15	34	2,031	1.67%
2021/06/10	1	22.90	1	23.15	23.05	0	1,985	0.00%
2021/06/07	1	22.75	1	22.90	22.90	0	1,996	0.00%
2021/06/03	1	23.65	1	23.95	23.55	0	1,999	0.00%
2021/06/02	2	23.78	1	24.00	23.75	1	1,999	0.05%
2021/05/27	2	22.30	0	0.00	22.75	2	1,994	0.10%
2021/05/20	0	0.00	5	21.00	20.80	-5	2,026	-0.25%
2021/05/19	2	21.10	5	21.10	21.40	-3	2,033	-0.15%
2021/05/18	0	0.00	3	20.65	20.75	-3	2,039	-0.15%
2021/05/17	0	0.00	8	19.49	18.90	-8	2,048	-0.39%
2021/05/14	2	21.35	3	21.27	20.60	-1	2,040	-0.05%
2021/05/13	14	20.22	10	20.96	20.40	4	2,028	0.20%
2021/05/12	0	0.00	5	23.30	22.30	-5	1,996	-0.25%
2021/05/10	1	27.35	1	27.60	27.40	0	1,963	0.00%
2021/05/07	1	28.25	1	28.05	28.25	0	1,964	0.00%
2021/05/06	1	27.95	15	28.29	27.55	-14	1,966	-0.71%
2021/05/05	1	28.30	12	28.46	27.90	-11	1,969	-0.56%
2021/05/04	0	0.00	1	29.40	27.80	-1	1,970	-0.05%
2021/05/03	15	30.07	1	30.15	29.50	14	1,950	0.72%
2021/04/29	41	31.76	6	31.88	31.25	35	1,981	1.77%
2021/04/28	1	31.40	6	31.90	31.70	-5	1,979	-0.25%
2021/04/27	25	31.24	8	31.98	32.20	17	1,980	0.86%
2021/04/26	65	31.82	5	31.70	31.25	60	1,932	3.10%
2021/04/23	1	31.50	0	0.00	31.50	1	1,938	0.05%
2021/04/22	3	32.83	20	34.25	32.25	-17	1,940	-0.88%
2021/04/21	4	34.18	67	33.92	34.50	-63	1,770	-3.56%
2021/04/20	0	0.00	38	31.15	31.45	-38	1,336	-2.84%
2021/04/19	0	0.00	4	29.66	29.50	-4	1,291	-0.31%
2021/04/16	0	0.00	7	29.10	28.70	-7	1,293	-0.54%
2021/04/15	5	28.40	28	28.78	28.85	-23	1,294	-1.78%
2021/04/14	2	28.58	14	29.01	28.30	-12	1,296	-0.93%
2021/04/13	18	29.49	0	0.00	28.75	18	1,306	1.38%
2021/04/12	9	30.20	11	31.20	30.20	-2	1,326	-0.15%
2021/04/09	105	30.50	6	30.25	30.55	99	1,314	7.53%	大買/
2021/04/08	0	0.00	1	29.15	29.55	-1	1,147	-0.09%
2021/04/07	0	0.00	3	28.83	28.85	-3	1,125	-0.27%
2021/04/06	0	0.00	6	27.54	27.75	-6	1,112	-0.54%
2021/04/01	3	27.13	0	0.00	26.85	3	1,193	0.25%
2021/03/31	3	26.83	0	0.00	27.00	3	1,200	0.25%
2021/03/30	0	0.00	4	26.76	26.65	-4	1,188	-0.34%
2021/03/26	0	0.00	3	27.00	26.55	-3	1,192	-0.25%
2021/03/25	6	26.93	0	0.00	26.70	6	1,194	0.50%
2021/03/24	19	27.13	12	27.48	26.80	7	1,209	0.58%
2021/03/23	24	29.16	0	0.00	28.90	24	1,169	2.05%
2021/03/19	2	28.43	10	29.08	28.95	-8	1,234	-0.65%
2021/03/18	2	28.70	13	28.90	28.65	-11	1,274	-0.86%
2021/03/17	2	28.70	4	29.28	28.20	-2	1,370	-0.15%
2021/03/16	0	0.00	29	28.87	28.95	-29	1,366	-2.12%
2021/03/12	5	27.59	0	0.00	27.50	5	1,373	0.36%
2021/03/11	1	27.75	32	27.48	27.60	-31	1,424	-2.18%
2021/03/10	3	27.60	0	0.00	27.70	3	1,447	0.21%
2021/03/09	3	27.15	3	27.35	27.50	0	1,489	0.00%
2021/03/08	6	28.35	0	0.00	27.95	6	1,499	0.40%
2021/03/04	1	28.40	0	0.00	28.30	1	1,541	0.06%
2021/03/02	0	0.00	8	28.19	28.05	-8	1,609	-0.50%
2021/02/26	0	0.00	4	28.80	28.35	-4	1,641	-0.24%
2021/02/25	10	28.52	0	0.00	28.35	10	1,664	0.60%
2021/02/24	2	28.55	0	0.00	28.35	2	1,693	0.12%
2021/02/23	2	28.95	0	0.00	29.05	2	1,713	0.12%
2021/02/22	0	0.00	1	29.00	28.90	-1	1,747	-0.06%
2021/02/17	0	0.00	20	27.55	27.85	-20	2,286	-0.87%
2021/02/05	21	26.19	3	26.00	26.20	18	2,297	0.78%
2021/02/03	5	27.20	5	26.90	26.55	0	2,396	0.00%
2021/02/02	3	25.65	53	26.58	27.15	-50	2,433	-2.05%
2021/02/01	20	25.87	3	26.05	25.65	17	2,536	0.67%
2021/01/29	0	0.00	28	26.93	26.50	-28	2,543	-1.10%
2021/01/28	25	27.50	25	28.04	27.45	0	2,546	0.00%
2021/01/27	0	0.00	11	28.00	28.00	-11	2,560	-0.43%
2021/01/22	17	27.61	10	28.20	27.65	7	2,586	0.27%
2021/01/21	5	27.95	0	0.00	27.70	5	2,556	0.20%
2021/01/20	20	28.29	10	28.03	27.95	10	2,568	0.39%
2021/01/19	50	28.94	23	29.22	28.75	27	2,645	1.02%
2021/01/18	6	28.98	33	28.78	29.05	-27	2,720	-0.99%
2021/01/15	21	28.06	41	28.49	27.95	-20	2,691	-0.74%
2021/01/14	17	28.79	20	29.41	29.30	-3	2,665	-0.11%
2021/01/13	1	28.00	45	27.98	28.00	-44	2,631	-1.67%
2021/01/12	22	27.72	0	0.00	27.45	22	2,633	0.84%
2021/01/11	24	28.50	0	0.00	28.35	24	2,626	0.91%
2021/01/08	6	27.98	4	28.00	27.80	2	2,625	0.08%
2021/01/07	1	28.35	0	0.00	28.30	1	2,629	0.04%
2021/01/06	50	28.69	0	0.00	28.25	50	2,677	1.87%
2021/01/05	93	28.92	0	0.00	29.40	93	2,670	3.48%
2021/01/04	0	0.00	2	27.95	28.25	-2	2,649	-0.08%
2020/12/28	25	28.27	10	28.63	28.75	15	2,654	0.57%
2020/12/16	0	0.00	8	27.67	27.80	-8	2,826	-0.28%
2020/12/15	8	28.28	2	27.75	27.75	6	2,943	0.20%
2020/12/14	10	29.73	8	29.77	29.40	2	2,881	0.07%
2020/12/11	3	29.67	128	30.79	29.60	-125	2,839	-4.40%	大賣/鉅額交易
2020/12/10	22	33.69	0	0.00	32.85	22	2,737	0.80%
2020/12/09	0	0.00	11	33.69	33.75	-11	2,738	-0.40%
2020/12/08	0	0.00	12	33.13	33.00	-12	2,755	-0.44%
2020/12/07	47	32.96	0	0.00	32.60	47	2,761	1.70%
2020/12/04	16	34.36	0	0.00	34.00	16	2,731	0.59%
2020/12/03	13	34.34	37	34.95	34.45	-24	2,722	-0.88%
2020/12/02	10	34.09	10	34.63	33.95	0	2,707	0.00%
2020/12/01	18	34.02	12	34.08	34.00	6	2,719	0.22%
2020/11/30	8	34.20	68	34.75	34.20	-60	2,736	-2.19%
2020/11/27	0	0.00	2	34.50	34.75	-2	2,773	-0.07%
2020/11/26	19	34.28	57	34.56	34.15	-38	2,808	-1.35%
2020/11/25	16	34.03	21	34.38	33.95	-5	2,799	-0.18%
2020/11/24	5	34.40	3	34.78	34.05	2	2,834	0.07%
2020/11/23	0	0.00	19	34.09	34.40	-19	2,887	-0.66%
2020/11/20	35	33.54	4	33.80	33.50	31	3,061	1.01%
2020/11/19	28	33.80	0	0.00	33.70	28	3,179	0.88%
2020/11/18	4	34.10	0	0.00	34.75	4	3,162	0.13%
2020/11/17	1	33.80	21	34.42	35.00	-20	3,158	-0.63%
2020/11/16	0	0.00	66	33.72	36.05	-66	2,932	-2.25%
2020/11/13	0	0.00	15	32.48	32.80	-15	2,941	-0.51%
2020/11/12	74	32.34	0	0.00	32.10	74	3,151	2.35%
2020/11/11	3	32.70	9	33.42	32.45	-6	3,246	-0.18%
2020/11/10	15	32.19	4	33.13	33.15	11	3,265	0.34%
2020/11/09	2	32.80	105	32.64	32.30	-103	3,235	-3.18%	大賣/鉅額交易
2020/11/06	29	32.02	25	31.86	31.50	4	3,131	0.13%
2020/11/05	12	32.12	10	32.48	31.95	2	3,150	0.06%
2020/11/04	4	32.05	4	32.43	32.80	0	3,376	0.00%
2020/11/03	3	32.20	31	31.74	32.20	-28	3,385	-0.83%
2020/11/02	13	30.47	16	30.78	30.80	-3	3,418	-0.09%
2020/10/30	20	31.09	17	31.63	30.85	3	3,427	0.09%
2020/10/29	50	31.22	13	31.47	31.50	37	3,442	1.07%
2020/10/28	14	31.93	0	0.00	31.60	14	3,430	0.41%
2020/10/27	11	32.70	8	33.22	32.35	3	3,429	0.09%
2020/10/26	5	31.97	45	33.25	33.50	-40	3,507	-1.14%
2020/10/23	10	31.88	0	0.00	31.80	10	3,451	0.29%
2020/10/21	7	31.25	11	31.92	31.95	-4	3,505	-0.11%
2020/10/20	0	0.00	17	31.46	31.40	-17	3,507	-0.48%
2020/10/19	6	30.73	10	31.00	31.00	-4	3,511	-0.11%
2020/10/16	36	31.41	0	0.00	30.55	36	3,520	1.02%
2020/10/14	12	32.31	34	32.99	32.25	-22	3,521	-0.62%
2020/10/13	16	31.82	5	32.43	31.85	11	3,502	0.31%
2020/10/12	7	31.99	2	32.60	31.40	5	3,542	0.14%
2020/10/08	0	0.00	32	31.55	31.50	-32	3,538	-0.90%
2020/10/07	17	30.95	0	0.00	31.00	17	3,554	0.48%
2020/10/06	0	0.00	8	30.57	30.90	-8	3,603	-0.22%
2020/10/05	1	29.25	18	30.21	30.25	-17	3,607	-0.47%
2020/09/30	30	29.21	5	29.04	29.50	25	3,639	0.69%
2020/09/29	5	29.32	0	0.00	29.05	5	3,703	0.13%
2020/09/28	0	0.00	26	29.40	29.55	-26	3,763	-0.69%
2020/09/25	26	29.27	36	30.49	28.70	-10	3,782	-0.26%
2020/09/24	64	30.67	4	30.40	30.40	60	3,777	1.59%
2020/09/23	4	32.20	22	32.03	31.70	-18	3,782	-0.48%
2020/09/22	24	33.08	12	33.17	31.60	12	3,749	0.32%
2020/09/21	16	32.99	12	33.15	33.15	4	3,647	0.11%
2020/09/18	2	32.50	79	32.10	33.70	-77	3,539	-2.18%
2020/09/17	25	30.68	11	31.15	30.75	14	3,403	0.41%
2020/09/16	10	30.30	42	30.72	30.30	-32	3,388	-0.94%
2020/09/15	26	30.63	5	31.41	30.20	21	3,370	0.62%
2020/09/14	21	30.86	22	31.13	31.00	-1	3,350	-0.03%
2020/09/11	223	31.22	31	31.44	30.55	192	3,333	5.76%	大買/鉅額交易
2020/09/10	13	31.30	4	31.58	30.85	9	3,298	0.27%
2020/09/09	19	29.61	43	30.57	31.30	-24	3,278	-0.73%
2020/09/08	26	30.64	16	31.07	30.40	10	3,255	0.31%
2020/09/07	15	31.46	35	31.82	30.85	-20	3,235	-0.62%
2020/09/04	30	31.93	5	31.90	31.85	25	3,208	0.78%
2020/09/03	24	32.79	6	33.23	32.65	18	3,179	0.57%
2020/09/02	23	33.06	28	33.68	32.70	-5	3,143	-0.16%
2020/09/01	35	32.95	71	33.55	32.85	-36	3,086	-1.17%
2020/08/31	18	32.56	15	32.41	32.50	3	3,033	0.10%
2020/08/28	30	32.93	34	33.54	33.10	-4	2,995	-0.13%
2020/08/27	7	33.12	12	32.75	32.55	-5	2,950	-0.17%
2020/08/26	4	33.63	6	33.86	34.00	-2	2,868	-0.07%
2020/08/25	11	30.61	39	32.17	32.90	-28	2,658	-1.05%
2020/08/24	7	30.00	0	0.00	29.95	7	2,505	0.28%
2020/08/21	124	30.11	13	30.36	30.20	111	2,477	4.48%	大買/鉅額交易
2020/08/20	35	30.77	180.1	29.73	29.25	-145.1	2,431	-5.97%	大賣/鉅額交易
2020/08/19	42	33.32	23	33.39	32.25	19	2,317	0.82%
2020/08/18	17	31.52	65	32.92	33.70	-48	2,117	-2.27%
2020/08/17	10	30.20	25	31.05	31.45	-15	1,874	-0.80%
2020/08/14	20	28.60	10	28.45	28.60	10	1,746	0.57%
2020/08/13	10	26.25	0	0.00	26.00	10	1,648	0.61%
2020/08/12	6	26.11	10	26.41	26.50	-4	1,636	-0.24%
2020/08/11	10	25.78	10	26.74	26.05	0	1,635	0.00%
2020/08/10	10	27.47	5	29.05	26.30	5	1,598	0.31%
2020/08/07	18	28.31	13	28.67	28.50	5	1,362	0.37%
2020/08/06	5	27.50	5	28.22	29.45	0	1,329	0.00%
2020/08/04	0	0.00	18	26.55	26.80	-18	1,279	-1.41%
2020/08/03	12	26.30	4	26.45	26.05	8	1,261	0.63%
2020/07/30	40	27.65	0	0.00	26.35	40	1,220	3.28%
2020/07/29	0	0.00	28	25.94	27.55	-28	1,040	-2.69%
2020/07/28	8	25.10	8	26.55	25.05	0	996	0.00%
2020/07/27	19	25.93	11	26.33	25.90	8	964	0.83%
2020/07/24	9	24.71	9	25.54	25.55	0	929	0.00%
2020/07/22	18	25.26	28	25.50	25.45	-10	895	-1.12%
2020/07/21	15	25.13	5	25.69	25.05	10	880	1.14%
2020/07/20	8	24.81	8	25.39	25.00	0	862	0.00%
2020/07/17	27	25.14	5	25.18	24.80	22	847	2.60%
2020/07/16	0	0.00	8	25.32	26.55	-8	811	-0.99%
2020/07/15	21	25.04	0	0.00	25.00	21	750	2.80%
2020/07/14	7	24.90	7	25.65	25.65	0	729	0.00%
2020/07/13	45	25.42	0	0.00	25.85	45	695	6.47%
2020/07/10	10	24.27	0	0.00	23.50	10	636	1.57%
2020/07/09	117	26.15	9	26.56	25.15	108	604	17.86%	大買/鉅額交易
2020/07/08	12	26.65	1	26.35	26.30	11	568	1.94%
2020/07/07	8	23.19	25	24.07	25.00	-17	496	-3.42%
2020/07/06	1	22.95	7	23.14	23.35	-6	424	-1.41%
2020/07/02	7	20.49	0	0.00	20.50	7	340	2.05%
2020/07/01	0	0.00	3	18.80	18.65	-3	303	-0.99%
2020/06/30	0	0.00	5	18.62	18.50	-5	300	-1.67%
2020/06/24	5	18.12	0	0.00	18.15	5	294	1.70%
2020/06/19	10	18.25	0	0.00	18.10	10	288	3.46%
2020/06/10	0	0.00	17	18.54	18.15	-17	286	-5.94%
2020/06/09	5	18.55	0	0.00	18.50	5	290	1.72%
2020/06/05	0	0.00	6	18.74	18.95	-6	289	-2.08%
2020/06/04	0	0.00	5	18.06	18.05	-5	279	-1.79%
2020/06/03	12	18.14	6	19.05	17.80	6	276	2.17%
2020/05/29	5	17.60	0	0.00	17.55	5	247	2.02%
2020/05/28	0	0.00	16	18.03	17.45	-16	247	-6.45%
2020/05/27	23	18.46	0	0.00	18.30	23	248	9.26%
2020/05/22	8	17.29	0	0.00	17.05	8	256	3.12%
2020/05/14	7	17.30	0	0.00	17.30	7	319	2.19%
2020/05/12	0	0.00	13	17.45	17.50	-13	310	-4.19%
2020/05/06	18	14.29	0	0.00	14.20	18	265	6.77%
2020/04/30	2	14.55	0	0.00	14.50	2	262	0.76%
2020/03/26	0	0.00	5	12.10	12.25	-5	245	-2.04%
2020/02/21	7	18.24	12	18.50	18.20	-5	163	-3.06%
2020/02/20	0	0.00	3	17.00	17.85	-3	133	-2.24%
2020/02/19	0	0.00	27	15.51	16.25	-27	109	-24.68%
2020/02/18	30	14.84	0	0.00	14.80	30	83	36.12%
2020/02/06	0.1	15.20	0	0.00	15.00	0.1	89	0.09%
2019/11/05	0	0.00	16	18.92	19.00	-16	211	-7.57%
2019/11/04	4	19.00	4	19.35	19.00	0	210	0.00%
2019/10/25	0	0.00	2	19.70	19.50	-2	212	-0.94%
2019/10/24	8	19.51	0	0.00	19.50	8	213	3.75%
2019/09/25	1	20.05	10	20.31	20.00	-9	237	-3.80%
2019/09/24	9	20.10	0	0.00	20.05	9	231	3.89%
2019/09/23	1	20.10	0	0.00	20.05	1	229	0.44%
2019/09/20	3	20.10	0	0.00	20.10	3	228	1.31%
2019/09/18	0	0.00	3	20.42	20.35	-3	226	-1.33%
2019/09/11	4	20.55	0	0.00	20.50	4	222	1.80%
2019/09/09	1	20.50	0	0.00	20.50	1	219	0.46%
2019/09/02	0	0.00	6	21.23	21.45	-6	211	-2.83%
2019/08/27	10	20.11	0	0.00	20.05	10	111	8.95%
2019/08/22	1	20.35	0	0.00	20.25	1	111	0.90%
2019/08/13	0	0.00	3	20.40	20.45	-3	108	-2.77%
2019/08/08	0	0.00	2	20.15	19.90	-2	108	-1.84%
2019/08/07	0	0.00	5	20.00	19.85	-5	116	-4.30%
2019/08/06	0	0.00	13	19.99	20.00	-13	117	-11.11%
2019/08/05	5	20.00	0	0.00	19.95	5	117	4.26%
2019/07/29	15	20.95	0	0.00	20.90	15	119	12.58%
2019/07/26	0	0.00	18	21.28	21.15	-18	119	-15.12%
2019/07/25	14	20.97	2	21.40	21.10	12	118	10.16%
2019/07/24	8	21.05	0	0.00	21.05	8	118	6.77%
2019/07/17	0	0.00	2	21.20	21.15	-2	115	-1.74%
2019/07/16	3	20.95	0	0.00	21.15	3	115	2.59%
2019/07/15	11	21.10	0	0.00	21.15	11	114	9.58%
2019/07/12	18	20.71	0	0.00	20.90	18	118	15.16%
2019/03/18	0	0.00	1	25.75	25.70	-1	438	-0.23%
2019/03/13	1	26.05	0	0.00	26.10	1	396	0.25%
2019/02/13	1	21.95	0	0.00	22.00	1	286	0.35%
2018/12/20	0	0.00	3	20.85	20.85	-3	580	-0.52%
2018/12/13	0	0.00	4	23.91	23.15	-4	577	-0.69%
2018/12/05	0	0.00	2	22.10	22.15	-2	598	-0.33%
2018/10/11	0	0.00	1	18.45	18.05	-1	1,036	-0.10%
2018/10/02	0	0.00	1	23.80	23.45	-1	1,492	-0.07%
2018/09/28	1	22.00	2	22.48	23.00	-1	1,772	-0.06%
2018/09/14	1	22.00	1	22.40	21.80	0	2,277	0.00%
2018/09/11	1	21.85	1	22.15	21.75	0	2,428	0.00%
2018/09/07	1	22.80	0	0.00	21.30	1	2,632	0.04%
2018/08/13	0	0.00	9	26.50	26.15	-9	3,154	-0.29%
2018/08/10	3	27.33	0	0.00	27.40	3	3,133	0.10%
2018/08/09	5	28.85	0	0.00	28.20	5	3,145	0.16%
2018/08/06	0	0.00	1	28.90	28.40	-1	3,181	-0.03%
2018/08/03	0	0.00	1	28.05	27.95	-1	3,179	-0.03%
2018/07/31	1	28.70	0	0.00	28.40	1	3,174	0.03%
2018/07/25	5	30.00	5	30.20	29.80	0	3,138	0.00%
2018/07/23	3	28.50	0	0.00	28.30	3	3,061	0.10%
2018/07/20	2	29.05	0	0.00	29.25	2	3,034	0.07%
2018/07/18	1	28.90	1	29.20	29.50	0	3,024	0.00%
2018/07/13	1	29.80	1	30.40	30.15	0	2,998	0.00%
2018/07/12	10	29.98	10	30.01	30.35	0	2,958	0.00%
2018/07/10	21	31.59	17	32.09	30.95	4	2,911	0.14%
2018/07/09	30	30.26	29	30.60	32.05	1	2,683	0.04%
2018/07/06	1	28.20	1	28.00	29.15	0	2,548	0.00%
2018/07/03	0	0.00	4	28.75	27.30	-4	2,440	-0.16%
2018/06/29	41	30.56	31	31.03	29.60	10	2,450	0.41%
2018/06/28	0	0.00	3	28.87	29.75	-3	2,263	-0.13%
2018/06/22	3	26.85	5	27.01	26.70	-2	2,504	-0.08%
2018/06/21	1	28.10	1	28.45	27.60	0	2,552	0.00%
2018/06/20	10	28.77	8	28.78	27.00	2	2,593	0.08%
2018/06/19	12	29.68	5	29.40	29.50	7	2,588	0.27%
2018/06/15	0	0.00	5	30.83	30.60	-5	2,669	-0.19%
2018/06/14	58	28.35	58	28.41	28.75	0	2,503	0.00%
2018/06/13	2	27.73	1	28.05	28.05	1	2,319	0.04%
2018/06/12	0	0.00	4	23.99	25.50	-4	2,199	-0.18%
2018/06/07	1	23.20	0	0.00	23.05	1	2,136	0.05%
2018/06/06	1	23.20	0	0.00	23.05	1	2,134	0.05%
2018/06/05	2	23.90	0	0.00	23.75	2	2,130	0.09%
2018/05/31	1	24.75	1	24.95	23.90	0	2,127	0.00%
2018/05/30	0	0.00	2	23.60	24.20	-2	2,103	-0.10%
2018/05/29	2	23.60	0	0.00	23.75	2	2,088	0.10%
2018/05/28	2	23.40	2	23.60	23.75	0	2,063	0.00%
2018/05/25	6	23.58	7	23.83	23.50	-1	2,057	-0.05%
2018/05/24	31	23.72	32	23.92	23.60	-1	2,053	-0.05%
2018/05/23	7	22.76	30	23.17	23.55	-23	2,004	-1.15%
2018/05/22	19	23.14	33	23.38	22.70	-14	1,985	-0.71%
2018/05/21	0	0.00	2	22.50	22.55	-2	1,944	-0.10%
2018/05/18	6	21.93	10	22.19	22.10	-4	1,946	-0.21%
2018/05/17	0	0.00	10	22.65	22.20	-10	1,948	-0.51%
2018/05/14	0	0.00	5	21.00	22.00	-5	1,944	-0.26%
2018/05/10	0	0.00	2	20.55	20.40	-2	1,902	-0.11%
2018/05/09	7	20.56	5	20.80	20.45	2	1,899	0.11%
2018/05/07	3	20.20	3	20.05	20.05	0	1,874	0.00%
2018/05/04	1	19.90	11	20.06	20.10	-10	1,876	-0.53%
2018/05/03	11	20.12	2	20.20	19.90	9	1,880	0.48%
2018/04/30	4	19.55	1	19.45	19.45	3	1,882	0.16%
2018/04/26	11	20.01	2	19.20	19.20	9	1,890	0.48%
2018/04/25	13	20.09	13	20.08	20.00	0	1,885	0.00%
2018/04/24	8	20.50	4	20.10	20.10	4	1,898	0.21%
2018/04/23	13	21.20	24	21.34	21.35	-11	1,886	-0.58%
2018/04/20	9	21.06	4	21.25	20.90	5	1,849	0.27%
2018/04/19	20	21.05	17	21.51	21.20	3	1,844	0.16%
2018/04/18	10	21.64	8	21.05	21.05	2	1,833	0.11%
2018/04/17	7	22.47	15	22.03	21.60	-8	1,829	-0.44%
2018/04/16	4	21.96	17	22.77	22.75	-13	1,827	-0.71%
2018/04/13	42	22.72	0	0.00	22.10	42	1,817	2.31%
2018/04/12	5	23.75	40.4	22.80	23.75	-35.4	1,821	-1.95%
2018/04/11	0	0.00	12.1	21.74	21.60	-12.1	1,939	-0.62%
2018/04/10	46	21.21	2.5	20.85	21.20	43.5	2,032	2.14%
2018/04/09	5.2	21.93	6	22.08	21.60	-0.8	2,012	-0.04%
2018/04/03	11	21.99	9.2	21.67	21.65	1.8	2,001	0.09%
2018/04/02	9	23.56	9	24.01	22.60	0	1,956	0.00%
2018/03/31	2	22.90	1	23.40	23.20	1	1,907	0.05%
2018/03/30	33	23.20	24	23.49	23.10	9	1,885	0.48%
2018/03/29	21	24.14	18	24.62	24.05	3	1,824	0.16%
2018/03/28	12	23.72	24	24.09	24.60	-12	1,750	-0.69%
2018/03/27	83	23.83	79	24.09	23.80	4	1,690	0.24%
2018/03/26	3	21.10	0	0.00	22.25	3	1,505	0.20%
2018/03/23	4	19.35	4	19.14	20.25	0	1,437	0.00%
2018/03/22	3	19.00	3	18.65	18.45	0	1,356	0.00%
2018/03/21	20	19.25	0	0.00	19.25	20	1,253	1.60%
2018/02/09	2	15.35	2	15.75	15.90	0	1,076	0.00%
2018/02/07	0	0.00	1	15.35	15.95	-1	1,068	-0.09%
2018/02/06	1	14.75	0	0.00	14.70	1	1,057	0.09%
2018/01/30	0	0.00	1	16.45	16.45	-1	1,064	-0.09%
2018/01/29	1	16.80	0	0.00	16.65	1	1,065	0.09%
2018/01/16	1	17.15	2	17.00	17.00	-1	1,005	-0.10%
2018/01/12	2	16.93	1	16.90	16.90	1	998	0.10%
2018/01/11	3	17.00	3	17.15	16.80	0	993	0.00%
2018/01/05	5	18.55	5	18.92	18.70	0	879	0.00%