日月光投控 (3711)-合庫-三重券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
153.5
漲跌
▼1.5
漲幅
-0.97%
成交量
13,385張
產業
上市半導體類股
1705人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	153.00	1	153.00	153.50	0	16,684	0.00%
2024/11/20	1	155.00	0	0.00	155.00	1	16,681	0.01%
2024/11/19	0	0.00	3	158.50	154.50	-3	16,668	-0.02%
2024/11/15	3	158.00	0	0.00	155.00	3	16,326	0.02%
2024/11/13	1	157.00	4	161.63	157.00	-3	16,166	-0.02%
2024/11/12	0.1	154.00	0	0.00	152.50	0.1	16,077	0.00%
2024/11/07	1	154.00	0.2	157.00	156.00	0.8	16,379	0.00%
2024/11/06	1	151.00	2	152.75	152.00	-1	16,491	-0.01%
2024/11/05	1.2	150.00	0	0.00	150.00	1.2	16,719	0.01%
2024/11/04	2.1	154.14	0	0.00	152.50	2.1	16,910	0.01%
2024/11/01	3	147.17	1	151.50	154.00	2	17,210	0.01%
2024/10/30	0	0.00	0.1	158.50	157.00	-0.1	17,142	0.00%
2024/10/29	2.1	156.98	0	0.00	158.50	2.1	17,163	0.01%
2024/10/28	0	0.00	1	160.50	161.00	-1	17,215	-0.01%
2024/10/24	2.2	160.50	5	160.00	159.00	-2.8	17,585	-0.02%
2024/10/22	1	163.50	1.5	163.60	164.00	-0.5	18,330	0.00%
2024/10/21	1	164.00	0	0.00	161.50	1	18,445	0.01%
2024/10/18	9.1	166.46	2	163.50	163.50	7.1	18,603	0.04%
2024/10/17	0	0.00	2	163.00	165.50	-2	18,420	-0.01%
2024/10/16	1	164.00	0	165.00	165.00	1	18,617	0.01%
2024/10/15	2	161.50	11.2	165.53	168.50	-9.2	18,292	-0.05%
2024/10/14	1	158.99	2.1	159.29	158.00	-1.1	18,007	-0.01%
2024/10/07	0	0.00	2	153.00	155.00	-2	19,017	-0.01%
2024/10/04	3	151.17	0	0.00	151.00	3	18,968	0.02%
2024/09/30	1	151.00	0	0.00	151.00	1	18,793	0.01%
2024/09/27	1	159.50	2.2	161.14	159.00	-1.2	18,716	-0.01%
2024/09/26	0.3	158.50	2.3	162.24	162.50	-2	18,683	-0.01%
2024/09/25	1.3	157.88	0	0.00	158.50	1.3	18,619	0.01%
2024/09/24	0.2	154.25	0.3	154.50	157.00	-0.1	18,502	0.00%
2024/09/20	0.3	153.50	5	154.50	154.50	-4.7	18,360	-0.03%
2024/09/19	6	149.33	0	0.00	152.00	6	18,094	0.03%
2024/09/18	3	152.67	2	152.50	152.50	1	17,862	0.01%
2024/09/16	3	152.83	2	154.25	154.00	1	17,626	0.01%
2024/09/10	0	0.00	1	144.50	144.50	-1	17,489	-0.01%
2024/09/09	1	143.00	1	142.50	142.00	0	17,437	0.00%
2024/09/05	1	145.00	0	0.00	143.50	1	17,435	0.01%
2024/09/04	1	145.50	0	0.00	143.50	1	17,477	0.01%
2024/08/30	0	0.00	2	154.00	153.50	-2	17,405	-0.01%
2024/08/29	0	0.00	1	153.00	152.00	-1	17,401	-0.01%
2024/08/26	1	150.50	1	149.50	148.00	0	17,942	0.00%
2024/08/22	1	149.50	0	0.00	150.00	1	17,786	0.01%
2024/08/21	3	152.67	3	151.67	152.50	0	17,831	0.00%
2024/08/20	1	155.50	2	155.00	155.00	-1	17,751	-0.01%
2024/08/15	5	152.90	5	152.20	151.00	0	17,706	0.00%
2024/08/14	0	0.00	1	157.00	156.00	-1	17,529	-0.01%
2024/08/13	0	0.00	1	151.00	149.00	-1	17,262	-0.01%
2024/08/12	1	145.50	2	150.25	148.50	-1	17,198	-0.01%
2024/08/09	2.1	141.67	2	144.25	145.50	0.1	17,049	0.00%
2024/08/08	4	138.25	4	138.38	138.00	0	16,801	0.00%
2024/08/07	8	141.44	7	142.14	145.50	1	16,624	0.01%
2024/08/06	0.1	137.00	2	137.00	137.50	-1.9	16,422	-0.01%
2024/08/05	4	130.50	5	131.20	130.00	-1	16,083	-0.01%
2024/08/02	9	145.94	2	148.50	143.50	7	15,736	0.04%
2024/07/31	7	151.57	6	150.83	150.00	1	15,372	0.01%
2024/07/30	2	149.75	7	150.86	155.50	-5	15,203	-0.03%
2024/07/29	3	154.67	4	153.88	153.50	-1	15,140	-0.01%
2024/07/26	9.1	155.55	0	0.00	155.50	9.1	14,961	0.06%
2024/07/23	5	173.50	0	0.00	172.50	5	14,317	0.03%
2024/07/19	0.1	170.00	0	0.00	171.00	0.1	14,119	0.00%
2024/07/18	1.1	175.45	1	172.50	176.00	0.1	13,888	0.00%
2024/07/17	1	177.00	5	187.50	182.50	-4	13,690	-0.03%
2024/07/16	0	0.00	6	177.00	179.00	-6	13,505	-0.04%
2024/07/12	0.1	182.00	1	178.00	177.50	-0.9	13,899	-0.01%
2024/07/11	1	192.00	3	187.67	193.50	-2	13,354	-0.01%
2024/07/10	0	0.00	1	180.50	179.50	-1	13,278	-0.01%
2024/07/09	6	179.17	0	0.00	180.00	6	13,307	0.05%
2024/07/03	1.1	160.18	0	0.00	160.50	1.1	13,404	0.01%
2024/07/02	3	161.00	0	0.00	159.00	3	13,387	0.02%
2024/06/25	1	166.00	1	168.00	169.00	0	13,590	0.00%
2024/06/24	0	0.00	1	172.00	172.50	-1	13,557	-0.01%
2024/06/21	1.1	174.05	0	0.00	174.50	1.1	13,558	0.01%
2024/06/20	1	177.00	0	0.00	178.00	1	13,479	0.01%
2024/06/19	0	0.00	2	178.75	179.00	-2	13,510	-0.01%
2024/06/18	0.3	170.00	0	0.00	171.00	0.3	13,476	0.00%
2024/06/17	1.3	166.85	0	0.00	167.00	1.3	13,519	0.01%
2024/06/13	0	0.00	8.2	165.47	164.00	-8.2	13,837	-0.06%
2024/06/12	0	0.00	1	162.50	162.50	-1	14,056	-0.01%
2024/06/06	0	0.00	2	160.00	160.00	-2	14,415	-0.01%
2024/06/05	2	157.00	0	0.00	157.00	2	14,657	0.01%
2024/06/03	0	160.00	1	160.50	161.00	-1	16,185	-0.01%
2024/05/31	4	157.13	0	0.00	157.00	4	16,247	0.02%
2024/05/30	4	157.50	0	0.00	158.50	4	15,906	0.03%
2024/05/29	2	162.50	0	0.00	163.00	2	15,875	0.01%
2024/05/27	1	165.00	2	163.50	165.50	-1	15,897	-0.01%
2024/05/23	0	0.00	6	160.00	161.50	-6	15,761	-0.04%
2024/05/22	0	0.00	3	156.00	155.50	-3	15,709	-0.02%
2024/05/21	1.8	153.89	8.1	154.49	154.00	-6.3	15,712	-0.04%
2024/05/20	2.2	151.05	0	0.00	152.00	2.2	15,674	0.01%
2024/05/15	0.1	151.00	0	153.00	151.00	0	15,934	0.00%
2024/05/14	0.1	149.00	0	0.00	149.00	0.1	16,013	0.00%
2024/05/13	1	148.00	0	0.00	148.00	1	16,077	0.01%
2024/05/10	1	151.50	0	0.00	151.50	1	16,159	0.01%
2024/05/07	0	0.00	23	150.61	151.00	-23	16,059	-0.14%
2024/05/06	0	148.50	0	0.00	148.00	0	15,944	0.00%
2024/05/03	0	0.00	1	148.49	148.00	-1	15,890	-0.01%
2024/05/02	1	143.00	0	145.00	144.50	1	15,863	0.01%
2024/04/30	9	146.44	0	0.00	148.00	9	15,687	0.06%
2024/04/26	5	142.90	0	0.00	142.50	5	15,766	0.03%
2024/04/24	6	148.00	0	0.00	148.00	6	15,903	0.04%
2024/04/23	0	0.00	0	147.00	145.00	0	15,923	0.00%
2024/04/19	10.1	146.26	0	0.00	146.00	10.1	15,731	0.06%
2024/04/18	4	152.00	0	153.00	151.00	4	15,212	0.03%
2024/04/16	0	0.00	0.7	154.00	153.00	-0.7	14,969	0.00%
2024/04/15	1	156.00	0.2	160.00	160.00	0.8	14,828	0.01%
2024/04/10	0.2	158.43	2	158.00	158.50	-1.8	14,551	-0.01%
2024/04/09	0	0.00	0.1	155.00	156.00	-0.1	14,659	0.00%
2024/04/08	1	155.00	0	0.00	153.00	1	14,652	0.01%
2024/04/02	2.2	152.55	7	153.29	153.50	-4.8	14,453	-0.03%
2024/04/01	10	151.45	0	0.00	150.00	10	14,286	0.07%
2024/03/29	4	153.50	7	161.29	161.00	-3	13,941	-0.02%
2024/03/28	2	154.25	1	153.00	155.00	1	13,494	0.01%
2024/03/27	6	153.50	0	0.00	154.00	6	13,384	0.04%
2024/03/25	0	0.00	1	157.00	157.50	-1	13,340	-0.01%
2024/03/22	1	158.00	0.2	158.50	159.00	0.8	13,323	0.01%
2024/03/21	0	0.00	2	159.00	160.00	-2	13,302	-0.02%
2024/03/20	4	159.00	4	159.13	156.50	0	13,282	0.00%
2024/03/19	0	0.00	5	158.50	160.00	-5	13,259	-0.04%
2024/03/18	1	156.00	1	158.00	158.00	0	13,069	0.00%
2024/03/15	1	153.50	1	154.00	153.00	0	12,944	0.00%
2024/03/14	5	154.50	0	0.00	154.00	5	12,704	0.04%
2024/03/13	2	157.50	1	157.50	158.50	1	12,692	0.01%
2024/03/11	0	0.00	1	155.50	154.00	-1	12,451	-0.01%
2024/03/08	118	159.32	116	159.72	159.50	2	12,209	0.02%	大買/大賣/
2024/03/07	2	155.00	5	156.60	163.50	-3	11,149	-0.03%
2024/03/06	0	0.00	1	146.01	149.00	-1	10,595	-0.01%
2024/03/05	0	0.00	1	144.00	144.50	-1	10,633	-0.01%
2024/03/04	2	141.75	1	141.00	141.50	1	10,639	0.01%
2024/03/01	0	0.00	0.4	138.00	138.00	-0.4	10,599	0.00%
2024/02/29	2	137.50	0	0.00	139.00	2	10,590	0.02%
2024/02/27	1	138.00	0	0.00	138.00	1	10,500	0.01%
2024/02/26	1	141.99	1.1	140.59	141.50	-0.1	10,443	0.00%
2024/02/23	1	139.00	0.1	141.50	141.50	0.9	10,443	0.01%
2024/02/22	2	138.50	0	0.00	138.50	2	10,550	0.02%
2024/02/20	1	137.00	0	0.00	137.00	1	10,534	0.01%
2024/02/19	0	0.00	1	136.50	136.00	-1	10,552	-0.01%
2024/02/16	5.4	138.44	5	139.80	137.00	0.4	10,799	0.00%
2024/02/15	0	0.00	14	135.61	135.50	-14	10,676	-0.13%
2024/02/05	1.2	127.33	1	128.50	130.00	0.2	10,851	0.00%
2024/02/02	8.1	130.12	0	130.00	129.50	8.1	10,754	0.08%
2024/02/01	6	133.17	0	0.00	133.00	6	10,571	0.06%
2024/01/30	1	136.00	0	0.00	136.00	1	10,412	0.01%
2024/01/23	0.1	135.00	0	0.00	134.50	0.1	10,790	0.00%
2024/01/18	0	0.00	2	127.00	127.00	-2	10,753	-0.02%
2024/01/03	1	126.50	0	0.00	126.50	1	11,651	0.01%
2023/12/29	1	135.00	0	0.00	135.00	1	11,292	0.01%
2023/12/22	1	131.00	21	131.50	131.50	-20	11,380	-0.18%
2023/12/20	0	0.00	10	133.00	131.50	-10	11,464	-0.09%
2023/12/18	0	0.00	1	132.50	131.50	-1	11,390	-0.01%
2023/12/08	0	0.00	5	130.00	129.50	-5	11,510	-0.04%
2023/12/07	1	127.00	5	126.00	126.50	-4	11,493	-0.03%
2023/12/04	0	0.00	2	129.75	130.00	-2	11,632	-0.02%
2023/11/29	0	0.00	1	128.00	127.00	-1	11,473	-0.01%
2023/11/27	1	126.00	0	0.00	126.00	1	11,440	0.01%
2023/11/21	0	0.00	1	128.00	127.00	-1	12,850	-0.01%
2023/11/16	1	124.50	1	125.50	125.00	0	12,730	0.00%
2023/11/14	1	122.50	3	123.83	123.50	-2	12,410	-0.02%
2023/11/13	0	0.00	3	122.00	122.50	-3	12,429	-0.02%
2023/11/10	1	117.50	1	118.00	117.50	0	12,190	0.00%
2023/11/08	0	0.00	2	117.50	117.50	-2	12,332	-0.02%
2023/11/06	0	0.00	1	118.50	118.50	-1	12,489	-0.01%
2023/11/03	0	0.00	3	116.83	117.50	-3	12,445	-0.02%
2023/11/02	0	0.00	3	115.83	116.00	-3	12,453	-0.02%
2023/11/01	0	0.00	2	115.00	114.50	-2	12,399	-0.02%
2023/10/26	3	111.00	2	112.75	112.00	1	12,896	0.01%
2023/10/25	1	113.50	0	0.00	114.00	1	13,077	0.01%
2023/10/23	4	115.50	1	116.50	115.00	3	12,980	0.02%
2023/10/20	0	116.50	2	118.25	118.50	-2	13,087	-0.02%
2023/10/19	2	114.25	1	115.49	116.00	1	12,916	0.01%
2023/10/18	2	115.50	3	116.83	116.00	-1	13,025	-0.01%
2023/10/13	1	114.50	7	116.14	116.50	-6	13,162	-0.05%
2023/10/12	1	116.50	3	116.67	116.50	-2	13,308	-0.02%
2023/10/11	0	0.00	3	115.00	115.50	-3	13,384	-0.02%
2023/10/06	4	111.00	0	0.00	110.50	4	13,242	0.03%
2023/10/05	1	110.50	0	0.00	112.00	1	13,451	0.01%
2023/10/04	2	109.25	5	109.60	109.50	-3	13,557	-0.02%
2023/10/02	1	110.50	2	110.75	111.00	-1	13,965	-0.01%
2023/09/28	1	109.50	1	109.00	109.50	0	14,153	0.00%
2023/09/27	0	109.00	1	109.00	109.50	-1	14,234	-0.01%
2023/09/26	7	109.64	0	110.00	109.00	7	14,309	0.05%
2023/09/25	0	0.00	1	113.50	112.50	-1	14,371	-0.01%
2023/09/22	1	112.00	0	0.00	112.00	1	14,828	0.01%
2023/09/21	4	112.13	0	0.00	112.00	4	15,060	0.03%
2023/09/20	0	0.00	2	114.50	114.50	-2	15,250	-0.01%
2023/09/19	3	114.67	0	0.00	114.00	3	15,547	0.02%
2023/09/14	0	0.00	2	115.25	115.50	-2	15,763	-0.01%
2023/09/13	4	113.13	0	0.00	112.50	4	15,743	0.03%
2023/09/11	1	113.50	0	0.00	113.50	1	15,652	0.01%
2023/09/08	2	116.00	1	116.00	116.50	1	15,680	0.01%
2023/09/06	0	0.00	4	119.00	118.00	-4	15,997	-0.03%
2023/09/01	0	0.00	0.2	118.00	118.50	-0.2	16,862	0.00%
2023/08/31	1	118.50	1	118.00	118.00	0	17,476	0.00%
2023/08/29	1.2	118.25	6	117.50	117.50	-4.8	17,833	-0.03%
2023/08/28	10	122.75	12	119.83	119.00	-2	17,724	-0.01%
2023/08/25	0	0.00	12	116.33	116.50	-12	17,796	-0.07%
2023/08/24	0	111.00	3	112.50	113.00	-3	17,728	-0.02%
2023/08/22	0	0.00	2	108.50	108.50	-2	18,678	-0.01%
2023/08/21	2	106.75	0	0.00	108.00	2	19,229	0.01%
2023/08/16	4	107.50	3	107.67	108.00	1	19,556	0.01%
2023/08/14	2	109.50	2	110.00	109.50	0	19,710	0.00%
2023/08/11	4	110.75	0	0.00	110.50	4	19,854	0.02%
2023/08/10	3	110.33	1	110.00	111.00	2	19,915	0.01%
2023/08/08	2	108.75	0	0.00	109.00	2	19,798	0.01%
2023/08/07	2	111.00	2	111.00	111.50	0	19,717	0.00%
2023/08/04	10	109.50	0	0.00	109.00	10	19,801	0.05%
2023/08/02	1	110.00	0	0.00	110.50	1	19,699	0.01%
2023/08/01	3	113.33	1	113.00	114.00	2	19,380	0.01%
2023/07/31	2	114.75	0.2	115.50	114.50	1.8	19,111	0.01%
2023/07/28	0	0.00	16	118.28	117.50	-16	18,899	-0.08%
2023/07/27	0	0.00	2	113.00	114.00	-2	18,646	-0.01%
2023/07/26	1	113.50	0	0.00	113.50	1	18,668	0.01%
2023/07/25	4.2	114.98	1	114.00	114.50	3.2	18,785	0.02%
2023/07/21	1	110.00	0	0.00	110.50	1	18,835	0.01%
2023/07/19	4	114.63	0	0.00	112.50	4	18,677	0.02%
2023/07/18	1	113.50	2	115.50	116.00	-1	18,724	-0.01%
2023/07/17	4	114.75	0	0.00	115.00	4	18,515	0.02%
2023/07/14	0	0.00	1	112.50	115.00	-1	18,381	-0.01%
2023/07/13	1	110.00	4	110.88	110.00	-3	18,144	-0.02%
2023/07/11	5	110.30	2	109.50	109.50	3	17,959	0.02%
2023/07/10	1	107.50	0.2	108.50	108.00	0.8	18,339	0.00%
2023/07/07	0	0.00	1	108.50	109.00	-1	18,312	-0.01%
2023/07/06	1	109.00	4	110.50	108.50	-3	18,145	-0.02%
2023/07/05	1	111.50	0	0.00	111.50	1	18,079	0.01%
2023/07/04	0	0.00	2	111.00	111.00	-2	18,034	-0.01%
2023/07/03	0.1	110.00	0	0.00	111.00	0.1	17,939	0.00%
2023/06/30	18.1	110.58	0	0.00	110.50	18.1	17,928	0.10%
2023/06/29	2	121.75	0	0.00	122.50	2	17,541	0.01%
2023/06/28	1	124.00	0	0.00	124.00	1	17,438	0.01%
2023/06/27	31	123.97	0	0.00	124.00	31	17,249	0.18%
2023/06/19	1	127.00	1	126.50	126.50	0	16,896	0.00%
2023/06/16	3	124.67	6	124.50	125.50	-3	16,919	-0.02%
2023/06/15	7	127.00	1	125.50	126.50	6	16,850	0.04%
2023/06/14	1	124.50	0.2	125.00	124.50	0.9	16,920	0.01%
2023/06/09	1	124.00	1	125.00	126.00	0	16,594	0.00%
2023/06/08	2	123.00	1	123.50	122.50	1	16,428	0.01%
2023/06/07	4	125.00	2	125.25	125.00	2	16,287	0.01%
2023/06/06	2	119.75	5.1	119.73	121.50	-3.1	15,681	-0.02%
2023/06/05	3	116.33	2	117.00	116.50	1	15,127	0.01%
2023/06/02	0	0.00	2	115.50	116.50	-2	15,003	-0.01%
2023/06/01	0	0.00	1	112.00	112.00	-1	14,515	-0.01%
2023/05/30	2.3	110.50	3	112.33	111.50	-0.7	13,966	-0.01%
2023/05/29	3	109.33	0	0.00	109.00	3	13,542	0.02%
2023/05/26	1	111.00	0	110.00	110.50	1	13,374	0.01%
2023/05/24	1	108.00	1	109.00	108.50	0	12,352	0.00%
2023/05/23	1	109.00	1	110.50	110.00	0	12,160	0.00%
2023/05/22	0	0.00	10	110.00	110.00	-10	12,093	-0.08%
2023/05/19	0	0.00	1	109.50	109.00	-1	11,958	-0.01%
2023/05/18	0	0.00	7	108.21	109.00	-7	11,980	-0.06%
2023/05/17	0	0.00	2	106.00	105.50	-2	11,829	-0.02%
2023/05/15	1	103.00	0	0.00	103.00	1	11,766	0.01%
2023/05/11	3	103.33	0	0.00	103.50	3	12,115	0.02%
2023/05/09	0	0.00	13	104.50	104.50	-13	12,197	-0.11%
2023/05/05	1	103.00	0.4	103.50	103.00	0.6	12,641	0.00%
2023/05/04	5	103.00	3	103.00	103.00	2	12,901	0.02%
2023/04/28	2	100.75	0	0.00	101.00	2	13,310	0.02%
2023/04/27	1.4	101.50	0	0.00	101.00	1.4	13,209	0.01%
2023/04/26	4	100.00	0	0.00	100.50	4	13,108	0.03%
2023/04/25	0.2	102.50	1	102.50	101.50	-0.8	12,980	-0.01%
2023/04/21	12.1	102.91	0	0.00	102.50	12.1	12,978	0.09%
2023/04/20	10	102.50	10	104.50	103.50	0	12,887	0.00%
2023/04/19	0	104.50	0	0.00	103.50	0	13,041	0.00%
2023/04/14	0	0.00	4	105.38	105.50	-4	13,143	-0.03%
2023/04/13	10	104.00	0	0.00	103.50	10	13,028	0.08%
2023/03/31	2	112.50	0	0.00	112.50	2	11,951	0.02%
2023/03/30	0	0.00	5	112.50	112.50	-5	12,012	-0.04%
2023/03/27	0	0.00	1	111.00	109.00	-1	12,464	-0.01%
2023/03/23	0	0.00	1	109.50	110.50	-1	12,687	-0.01%
2023/03/21	6	107.08	0	0.00	107.00	6	12,828	0.05%
2023/03/17	0	0.00	1	109.50	109.50	-1	12,898	-0.01%
2023/03/16	1	107.00	0	0.00	108.00	1	12,787	0.01%
2023/03/13	0	0.00	1	107.00	108.50	-1	12,754	-0.01%
2023/03/09	0	0.00	2	109.00	109.00	-2	13,038	-0.02%
2023/03/07	1	110.50	0	0.00	110.50	1	13,128	0.01%
2023/03/06	0	0.00	1	108.50	109.00	-1	12,988	-0.01%
2023/03/03	1	108.50	0	0.00	108.00	1	13,044	0.01%
2023/03/02	0	0.00	0	106.00	108.00	0	13,038	0.00%
2023/03/01	2	106.00	0	0.00	106.00	2	12,956	0.02%
2023/02/24	0	0.00	1	107.00	106.00	-1	12,931	-0.01%
2023/02/22	0	0.00	1	102.00	102.50	-1	12,646	-0.01%
2023/02/16	0.2	104.00	0	0.00	104.00	0.2	13,163	0.00%
2023/02/15	0	0.00	0.2	104.00	104.50	-0.2	13,391	0.00%
2023/02/09	0	0.00	1	106.50	106.00	-1	13,324	-0.01%
2023/02/06	1	103.00	0	0.00	103.50	1	13,121	0.01%
2023/02/03	0	0.00	1	106.00	106.00	-1	13,077	-0.01%
2023/02/02	0	0.00	2	103.50	103.00	-2	12,842	-0.02%
2023/02/01	1	100.00	0	0.00	102.00	1	12,813	0.01%
2023/01/31	1	100.00	0	0.00	100.00	1	12,750	0.01%
2023/01/30	0	0.00	1	105.50	105.00	-1	12,579	-0.01%
2023/01/16	1	101.00	0.5	101.00	101.00	0.5	12,415	0.00%
2023/01/12	0	0.00	2	100.50	101.00	-2	12,663	-0.02%
2023/01/10	0	0.00	0.1	101.00	101.50	-0.1	12,901	0.00%
2023/01/09	2	99.50	5	99.72	101.00	-3	12,888	-0.02%
2023/01/06	3	96.87	3	96.53	96.80	0	12,828	0.00%
2023/01/04	2	93.80	0	0.00	93.70	2	13,044	0.02%
2022/12/23	1	94.80	0	0.00	93.80	1	14,432	0.01%
2022/12/22	0	0.00	1	96.20	97.30	-1	14,432	-0.01%
2022/12/20	1	94.20	0	0.00	93.50	1	14,044	0.01%
2022/12/16	1	96.20	0	0.00	96.20	1	13,615	0.01%
2022/12/13	1	97.70	0	0.00	96.30	1	13,147	0.01%
2022/12/09	0	0.00	5	99.10	99.50	-5	13,263	-0.04%
2022/12/08	6	96.92	2.1	96.89	97.00	3.9	13,244	0.03%
2022/12/07	1	98.70	1	99.00	99.00	0	13,433	0.00%
2022/12/06	1	99.50	0	0.00	99.70	1	13,437	0.01%
2022/12/05	0	0.00	1	101.50	101.00	-1	13,471	-0.01%
2022/12/02	1	100.50	0.2	100.50	101.00	0.8	13,416	0.01%
2022/12/01	1	98.80	10.5	100.76	101.50	-9.5	13,374	-0.07%
2022/11/30	0	0.00	2	96.60	97.20	-2	13,015	-0.02%
2022/11/29	0	0.00	1	95.30	95.40	-1	12,863	-0.01%
2022/11/28	2	94.70	0	0.00	94.60	2	12,883	0.02%
2022/11/25	0	0.00	1	96.40	96.10	-1	12,960	-0.01%
2022/11/24	1	95.70	0	0.00	96.40	1	13,003	0.01%
2022/11/23	0	0.00	1	95.50	95.80	-1	13,018	-0.01%
2022/11/15	0	0.00	5.2	92.90	92.80	-5.2	12,673	-0.04%
2022/11/14	1	91.90	0.3	91.56	91.70	0.7	12,462	0.01%
2022/11/11	0	0.00	1.4	90.34	90.40	-1.4	12,306	-0.01%
2022/11/09	0	0.00	1.2	86.12	86.80	-1.2	11,953	-0.01%
2022/11/08	1	84.30	0.2	84.30	84.40	0.8	11,841	0.01%
2022/11/03	1	78.30	1	79.60	79.50	0	11,611	0.00%
2022/11/01	1	79.80	1	79.70	80.00	0	11,502	0.00%
2022/10/31	1	79.10	1	80.10	80.40	0	11,489	0.00%
2022/10/28	0	0.00	1	79.70	80.70	-1	11,502	-0.01%
2022/10/25	1	76.70	1	76.80	77.30	0	11,279	0.00%
2022/10/18	2	76.80	2	75.80	76.10	0	11,146	0.00%
2022/10/14	2	75.15	1	76.00	75.80	1	10,940	0.01%
2022/10/13	1	72.00	1	73.50	72.40	0	10,874	0.00%
2022/10/12	2.1	73.17	0	0.00	73.20	2.1	10,751	0.02%
2022/10/11	2	76.14	0	0.00	74.60	2	10,625	0.02%
2022/10/05	0	0.00	5	82.46	81.90	-5	10,322	-0.05%
2022/10/03	1	77.80	0	0.00	77.10	1	9,975	0.01%
2022/09/30	1.3	79.73	1	78.20	80.10	0.3	9,872	0.00%
2022/09/29	1	79.50	4	79.35	78.90	-3	9,890	-0.03%
2022/09/28	1	78.90	0	0.00	78.20	1	9,893	0.01%
2022/09/26	2	81.50	1	82.40	81.30	1	10,077	0.01%
2022/09/23	2	84.70	2	84.25	84.00	0	10,147	0.00%
2022/09/20	2	85.10	0	0.00	85.40	2	12,079	0.02%
2022/09/19	0	0.00	2	84.50	84.30	-2	12,196	-0.02%
2022/09/16	2	83.60	0	0.00	83.60	2	12,597	0.02%
2022/09/15	0	0.00	1	83.50	83.20	-1	12,424	-0.01%
2022/09/14	7	82.73	5	82.70	82.70	2	12,447	0.02%
2022/09/13	1	86.20	1	85.50	85.90	0	12,225	0.00%
2022/09/12	0	0.00	1	83.20	83.00	-1	12,106	-0.01%
2022/09/08	2	81.90	0	0.00	82.10	2	12,276	0.02%
2022/09/07	1.1	79.83	1	80.50	80.20	0.1	12,305	0.00%
2022/09/06	0	0.00	1	82.50	82.40	-1	12,391	-0.01%
2022/09/05	0.1	82.40	0	0.00	82.30	0.1	12,515	0.00%
2022/08/30	1	84.50	1	85.20	84.60	0	12,730	0.00%
2022/08/29	2.1	84.43	0	0.00	84.40	2.1	12,770	0.02%
2022/08/26	0	0.00	1	87.70	87.50	-1	12,778	-0.01%
2022/08/24	0	0.00	1	87.00	86.20	-1	12,916	-0.01%
2022/08/23	1	86.60	1	87.00	86.60	0	13,324	0.00%
2022/08/18	2	89.35	1	89.30	89.40	1	13,609	0.01%
2022/08/11	0	0.00	2	89.25	89.50	-2	13,766	-0.01%
2022/08/05	1	87.80	0	0.00	88.20	1	14,041	0.01%
2022/08/03	0	0.00	2	85.20	86.00	-2	13,964	-0.01%
2022/08/02	2	84.40	6	85.00	84.50	-4	13,932	-0.03%
2022/07/29	1	86.30	2	86.40	86.40	-1	14,016	-0.01%
2022/07/28	0	0.00	4	86.90	87.80	-4	13,911	-0.03%
2022/07/26	2	83.95	0	0.00	83.70	2	13,671	0.01%
2022/07/22	2	85.00	0	0.00	85.20	2	14,182	0.01%
2022/07/21	1	85.70	1	84.90	85.70	0	14,258	0.00%
2022/07/20	0.1	84.20	1	84.10	83.40	-0.9	14,176	-0.01%
2022/07/19	1	82.30	1	82.60	82.60	0	14,260	0.00%
2022/07/18	0	0.00	2	80.55	81.10	-2	14,201	-0.01%
2022/07/15	6	78.92	3	79.10	79.20	3	14,075	0.02%
2022/07/14	0	0.00	1	76.30	78.40	-1	14,036	-0.01%
2022/07/13	0	0.00	1	76.40	76.20	-1	13,926	-0.01%
2022/07/12	2	73.70	1	73.80	73.80	1	13,843	0.01%
2022/07/11	1	75.80	0	0.00	75.80	1	13,808	0.01%
2022/07/08	2	76.00	0	0.00	76.10	2	13,829	0.01%
2022/07/06	0.1	73.75	1	73.30	73.10	-0.9	13,831	-0.01%
2022/07/05	4	75.60	4	75.70	74.80	0	13,870	0.00%
2022/07/04	2	73.65	0	0.00	74.00	2	13,839	0.01%
2022/07/01	1.1	75.02	0	0.00	74.50	1.1	13,771	0.01%
2022/06/30	1.1	76.87	1	76.90	76.40	0.1	13,699	0.00%
2022/06/29	6.2	79.96	2	82.90	79.10	4.2	13,172	0.03%
2022/06/28	5	91.20	0	0.00	91.00	5	12,232	0.04%
2022/06/27	1	94.30	3	94.20	94.30	-2	11,853	-0.02%
2022/06/24	4	93.33	2	93.30	92.00	2	11,676	0.02%
2022/06/23	0	0.00	8	97.10	95.40	-8	11,268	-0.07%
2022/06/22	1	97.90	0	0.00	96.40	1	11,263	0.01%
2022/06/21	0	0.00	3	98.67	99.40	-3	11,265	-0.03%
2022/06/17	3	98.90	1	97.70	97.50	2	11,262	0.02%
2022/06/16	1	101.50	1	103.00	101.00	0	11,046	0.00%
2022/06/13	2	101.50	0	0.00	102.00	2	11,265	0.02%
2022/06/10	2	104.75	4	105.00	105.00	-2	11,236	-0.02%
2022/06/09	0	0.00	9	104.56	105.00	-9	11,275	-0.08%
2022/06/08	1	103.50	2	104.25	104.00	-1	11,321	-0.01%
2022/06/07	2	102.75	0	0.00	102.50	2	11,290	0.02%
2022/06/06	0	0.00	2	104.75	104.50	-2	11,303	-0.02%
2022/06/02	0	0.00	2	104.00	104.00	-2	11,477	-0.02%
2022/05/31	0	0.00	1	103.00	104.50	-1	11,862	-0.01%
2022/05/30	3	102.50	1	103.00	103.00	2	11,566	0.02%
2022/05/27	0	0.00	1	101.00	101.00	-1	11,498	-0.01%
2022/05/26	0	0.00	1	98.60	98.60	-1	11,509	-0.01%
2022/05/25	0	0.00	1	98.50	98.20	-1	11,666	-0.01%
2022/05/20	0	0.00	2	97.10	97.50	-2	12,136	-0.02%
2022/05/19	0	0.00	5	95.80	95.70	-5	12,182	-0.04%
2022/05/18	1	97.00	0	0.00	96.90	1	12,207	0.01%
2022/05/17	0	0.00	2	95.80	97.30	-2	12,138	-0.02%
2022/05/16	2	94.40	2	95.80	94.70	0	12,175	0.00%
2022/05/13	5	94.00	0	0.00	94.30	5	12,222	0.04%
2022/05/12	2	94.60	0	0.00	93.00	2	12,346	0.02%
2022/05/11	0	0.00	4	95.95	96.20	-4	12,730	-0.03%
2022/05/09	2	94.40	0	0.00	94.10	2	13,080	0.02%
2022/05/06	1	96.00	0	0.00	95.90	1	13,159	0.01%
2022/05/05	1	98.20	53	98.60	98.60	-52	13,331	-0.39%
2022/04/29	2	95.20	4	98.05	95.60	-2	13,727	-0.01%
2022/04/28	50	94.60	0	0.00	93.00	50	13,695	0.37%
2022/04/27	3.2	91.44	0	0.00	91.80	3.2	13,571	0.02%
2022/04/26	3	95.23	0	0.00	95.00	3	13,548	0.02%
2022/04/25	5	96.12	0	0.00	94.60	5	13,653	0.04%
2022/04/22	1	98.40	5	98.80	99.10	-4	13,599	-0.03%
2022/04/21	1	99.00	3	99.50	99.50	-2	13,720	-0.01%
2022/04/20	1	98.70	0	0.00	99.20	1	13,788	0.01%
2022/04/18	0	0.00	2	97.75	97.90	-2	13,882	-0.01%
2022/04/15	2.1	98.28	0	0.00	97.90	2.1	13,944	0.02%
2022/04/14	0	0.00	5	99.92	99.50	-5	14,094	-0.04%
2022/04/13	2	98.70	0	0.00	99.10	2	14,270	0.01%
2022/04/12	2	97.15	1	97.30	96.60	1	14,668	0.01%
2022/04/11	2.4	98.20	0	0.00	97.90	2.4	14,632	0.02%
2022/04/08	2	99.90	0	0.00	100.50	2	14,559	0.01%
2022/04/07	4	100.38	0	0.00	99.80	4	14,505	0.03%
2022/04/06	2	101.00	0	0.00	102.00	2	14,349	0.01%
2022/04/01	3	102.17	0	0.00	103.50	3	14,227	0.02%
2022/03/31	2	103.75	0	0.00	103.50	2	14,173	0.01%
2022/03/29	1	102.50	0	0.00	103.50	1	14,214	0.01%
2022/03/28	6	102.42	0	0.00	103.50	6	14,175	0.04%
2022/03/23	12	105.00	0	0.00	105.50	12	14,096	0.09%
2022/03/21	0	0.00	2	106.00	105.00	-2	14,207	-0.01%
2022/03/18	0.2	104.50	5	105.00	104.50	-4.8	14,268	-0.03%
2022/03/17	0	0.00	12	102.17	103.50	-12	14,151	-0.08%
2022/03/16	2	99.15	1	99.40	99.80	1	14,003	0.01%
2022/03/15	4	99.40	0	0.00	98.90	4	14,157	0.03%
2022/03/11	1	100.50	0	0.00	100.50	1	14,304	0.01%
2022/03/10	1	100.00	3	100.00	100.50	-2	14,319	-0.01%
2022/03/09	1	98.00	0	0.00	98.20	1	14,509	0.01%
2022/03/08	1	96.60	56	96.50	96.10	-55	14,624	-0.38%
2022/03/07	5.3	98.29	0	0.00	97.60	5.3	14,485	0.04%
2022/03/02	0	0.00	1	102.50	102.50	-1	14,184	-0.01%
2022/03/01	0	0.00	12	102.83	103.00	-12	14,258	-0.08%
2022/02/25	3.2	99.63	0	0.00	99.30	3.2	14,182	0.02%
2022/02/24	36	99.88	0	0.00	99.70	36	14,038	0.26%
2022/02/23	11	102.18	1	102.50	102.00	10	13,833	0.07%
2022/02/22	13	102.46	0	0.00	103.00	13	13,803	0.09%
2022/02/21	0	0.00	2	104.50	105.00	-2	13,711	-0.01%
2022/02/18	15	104.23	4	104.13	104.00	11	13,711	0.08%
2022/02/17	1	103.50	5	104.10	104.00	-4	13,713	-0.03%
2022/02/16	0	0.00	4	102.75	102.50	-4	13,674	-0.03%
2022/02/15	1	100.00	0	0.00	100.00	1	13,729	0.01%
2022/02/14	3	100.00	0	0.00	100.00	3	13,870	0.02%
2022/02/11	6	103.33	8	105.50	103.00	-2	13,832	-0.01%
2022/02/09	1	101.50	0	0.00	102.00	1	13,909	0.01%
2022/02/07	7	100.40	2	100.50	100.00	5	13,608	0.04%
2022/01/26	2	98.90	3	99.10	98.80	-1	13,419	-0.01%
2022/01/25	6	99.23	4	99.70	100.00	2	13,366	0.01%
2022/01/24	0.1	102.00	0	0.00	101.50	0.1	13,229	0.00%
2022/01/21	4	102.50	0	0.00	101.50	4	13,561	0.03%
2022/01/19	3	105.50	0	0.00	105.00	3	13,454	0.02%
2022/01/17	0	0.00	3	108.00	108.00	-3	13,341	-0.02%
2022/01/14	0	0.00	1	105.50	105.50	-1	13,327	-0.01%
2022/01/13	6	104.83	0	0.00	105.00	6	13,351	0.04%
2022/01/11	0	0.00	7	107.00	106.50	-7	13,574	-0.05%
2022/01/07	1	106.50	1	106.50	106.50	0	13,860	0.00%
2022/01/06	1	109.00	0	0.00	108.50	1	13,910	0.01%
2022/01/05	0	0.00	1	110.00	111.00	-1	13,981	-0.01%
2022/01/04	1	106.50	14	107.00	107.00	-13	14,061	-0.09%
2021/12/30	0.2	106.00	2	106.50	106.50	-1.8	14,588	-0.01%
2021/12/29	0	0.00	20	106.75	106.00	-20	14,793	-0.14%
2021/12/28	10	105.50	16	106.31	105.50	-6	15,223	-0.04%
2021/12/27	0	0.00	1	105.50	105.00	-1	15,491	-0.01%
2021/12/24	0	0.00	6	105.17	105.00	-6	15,556	-0.04%
2021/12/23	1	103.50	5	104.80	103.50	-4	15,660	-0.03%
2021/12/22	0	0.00	10	103.00	103.00	-10	15,928	-0.06%
2021/12/20	25	101.36	20	101.50	101.50	5	16,269	0.03%
2021/12/17	4	102.00	0.1	103.50	102.00	3.9	16,274	0.02%
2021/12/16	14	101.61	10.3	102.03	103.50	3.7	16,197	0.02%
2021/12/15	23.1	101.78	20	102.50	101.50	3.1	16,320	0.02%
2021/12/14	2	102.00	0	0.00	102.00	2	16,569	0.01%
2021/12/13	7	102.64	0	0.00	102.50	7	16,521	0.04%
2021/12/10	14	103.96	5	103.00	103.00	9	16,486	0.05%
2021/12/09	10	104.55	0	0.00	104.50	10	16,356	0.06%
2021/12/08	10	107.00	17	108.03	107.00	-7	16,131	-0.04%
2021/12/07	10	104.25	0	0.00	104.00	10	16,069	0.06%
2021/12/06	9	106.17	7	106.50	106.00	2	15,944	0.01%
2021/12/03	1	109.50	3	108.67	109.00	-2	15,909	-0.01%
2021/12/02	13.3	105.34	1	106.50	105.00	12.3	15,758	0.08%
2021/12/01	0	0.00	5	102.70	104.00	-5	15,689	-0.03%
2021/11/30	10	103.00	0	0.00	102.00	10	15,699	0.06%
2021/11/29	0	0.00	2.5	99.96	101.00	-2.5	15,545	-0.02%
2021/11/26	2	102.00	1	102.00	101.50	1	15,503	0.01%
2021/11/24	2	104.00	1	105.00	103.00	1	15,507	0.01%
2021/11/23	3	104.83	0	0.00	105.00	3	15,478	0.02%
2021/11/22	1	106.50	9.4	106.84	106.50	-8.4	15,421	-0.05%
2021/11/19	6	106.08	15.8	106.25	106.00	-9.8	15,327	-0.06%
2021/11/18	0	0.00	1	106.00	106.00	-1	15,281	-0.01%
2021/11/17	3	106.00	9	105.94	106.50	-6	15,311	-0.04%
2021/11/16	0	0.00	3	105.00	105.50	-3	15,353	-0.02%
2021/11/15	3	104.50	0.1	105.00	105.50	2.9	15,407	0.02%
2021/11/12	4	102.75	1	102.00	104.00	3	15,418	0.02%
2021/11/11	5	102.50	2	102.25	102.50	3	15,390	0.02%
2021/11/10	1	104.00	0	0.00	104.00	1	15,331	0.01%
2021/11/09	3	105.83	9	106.22	105.00	-6	15,379	-0.04%
2021/11/08	4	104.63	8	104.00	105.50	-4	15,065	-0.03%
2021/11/05	0	0.00	3	99.17	99.70	-3	14,812	-0.02%
2021/11/02	4	99.88	12	99.70	98.80	-8	14,979	-0.05%
2021/11/01	2.3	98.86	0	0.00	98.20	2.3	15,058	0.02%
2021/10/29	7	101.84	8	100.06	99.80	-1	15,088	-0.01%
2021/10/28	15	99.84	5	100.26	99.80	10	14,769	0.07%
2021/10/27	3	97.07	0	0.00	97.20	3	14,813	0.02%
2021/10/26	0.1	97.80	7	97.43	98.00	-6.9	15,457	-0.04%
2021/10/25	1	95.90	1	96.50	96.40	0	15,412	0.00%
2021/10/21	1	96.30	0.2	96.30	95.90	0.8	15,286	0.01%
2021/10/20	11.1	97.84	7	98.60	97.70	4.1	15,171	0.03%
2021/10/19	20	96.64	5	97.94	98.40	15	15,081	0.10%
2021/10/18	1.2	95.83	1	95.70	94.60	0.2	15,030	0.00%
2021/10/15	1.4	96.34	0	0.00	96.20	1.4	15,075	0.01%
2021/10/12	1.1	93.75	1	94.10	93.50	0.1	14,731	0.00%
2021/10/08	16.2	97.91	0	0.00	96.20	16.2	14,563	0.11%
2021/10/07	2	100.00	11	101.00	101.00	-9	14,200	-0.06%
2021/10/06	2.1	100.15	0	0.00	100.00	2.1	14,086	0.01%
2021/10/05	3.2	99.94	0	0.00	100.50	3.2	13,924	0.02%
2021/10/04	4	104.38	0	0.00	103.50	4	13,544	0.03%
2021/10/01	1.1	106.55	3	107.17	108.00	-1.9	13,320	-0.01%
2021/09/29	5.3	108.03	0	0.00	106.00	5.3	13,056	0.04%
2021/09/28	3.1	111.84	0	0.00	112.50	3.1	12,775	0.02%
2021/09/23	0	0.00	1	116.50	116.50	-1	12,536	-0.01%
2021/09/22	1	113.50	0	0.00	116.00	1	12,619	0.01%
2021/09/17	2	119.25	0	0.00	118.00	2	12,583	0.02%
2021/09/14	0	0.00	5	125.00	124.50	-5	12,349	-0.04%
2021/09/10	0	0.00	0.1	127.00	128.00	-0.1	12,477	0.00%
2021/09/08	1	118.50	0	0.00	119.50	1	12,447	0.01%
2021/09/06	2	125.25	2	124.50	124.50	0	12,357	0.00%
2021/09/03	5	127.20	2	128.00	128.50	3	12,569	0.02%
2021/09/02	1	125.00	0	0.00	125.50	1	12,521	0.01%
2021/09/01	1	125.50	0	0.00	126.50	1	12,503	0.01%
2021/08/31	3	126.67	3	126.50	128.50	0	12,524	0.00%
2021/08/30	6	128.17	1	128.00	129.00	5	12,664	0.04%
2021/08/27	0	0.00	2	125.50	127.00	-2	12,574	-0.02%
2021/08/26	0	0.00	1	123.00	123.50	-1	12,541	-0.01%
2021/08/25	1	122.00	0	0.00	122.50	1	12,618	0.01%
2021/08/19	1	115.00	0.2	116.50	115.50	0.8	12,963	0.01%
2021/08/17	0.1	116.75	0	0.00	117.00	0.1	13,114	0.00%
2021/08/06	0	0.00	6	129.50	129.00	-6	13,718	-0.04%
2021/08/05	1	132.00	5	131.50	132.00	-4	13,958	-0.03%
2021/08/04	2	130.50	0.2	130.00	131.00	1.8	14,360	0.01%
2021/08/02	10	124.50	5	125.10	125.50	5	14,467	0.03%
2021/07/30	2	122.50	9	121.31	122.50	-7	14,405	-0.05%
2021/07/28	2	111.00	0	0.00	112.50	2	14,116	0.01%
2021/07/27	0	0.00	2	116.50	115.00	-2	14,374	-0.01%
2021/07/23	2	115.75	3	118.00	115.00	-1	15,164	-0.01%
2021/07/22	1	117.00	2	120.00	117.50	-1	15,636	-0.01%
2021/07/21	4	119.50	3	119.83	119.50	1	15,887	0.01%
2021/07/20	0	0.00	2	118.25	118.00	-2	16,329	-0.01%
2021/07/19	2	116.25	1	117.00	117.50	1	16,317	0.01%
2021/07/16	5	115.60	2	115.75	116.50	3	16,454	0.02%
2021/07/15	1	114.50	1	118.00	120.00	0	16,379	0.00%
2021/07/14	0.4	115.00	0	0.00	114.50	0.4	16,098	0.00%
2021/07/13	0	0.00	8	116.06	115.50	-8	16,076	-0.05%
2021/07/08	1	113.00	3	112.50	112.00	-2	16,373	-0.01%
2021/07/07	1	113.00	3	114.83	114.50	-2	16,499	-0.01%
2021/07/06	0	0.00	3	114.00	113.00	-3	16,851	-0.02%
2021/07/05	1	113.00	0	0.00	114.00	1	17,135	0.01%
2021/07/02	0.1	111.50	1	112.50	112.00	-0.9	17,210	-0.01%
2021/07/01	1.1	111.05	0	0.00	111.00	1.1	17,383	0.01%
2021/06/30	0	0.00	1	112.50	112.00	-1	17,625	-0.01%
2021/06/29	4	109.88	1	110.50	113.00	3	17,685	0.02%
2021/06/28	2	113.00	5	114.00	112.50	-3	17,702	-0.02%
2021/06/24	0	0.00	3	115.67	115.50	-3	17,906	-0.02%
2021/06/23	1	115.50	1	115.50	116.00	0	18,121	0.00%
2021/06/22	0.3	112.85	10	113.50	113.00	-9.7	18,176	-0.05%
2021/06/21	3	112.67	5	112.00	113.00	-2	18,272	-0.01%
2021/06/17	1.5	115.00	1	117.00	118.00	0.5	18,570	0.00%
2021/06/16	2.3	116.50	0	0.00	115.50	2.3	18,872	0.01%
2021/06/15	1.2	117.50	1	118.00	118.00	0.2	19,182	0.00%
2021/06/11	2.3	117.93	11	119.14	118.50	-8.7	19,357	-0.04%
2021/06/10	0.3	115.00	1	115.50	116.50	-0.7	19,309	0.00%
2021/06/09	0.4	113.50	0	0.00	114.00	0.4	19,532	0.00%
2021/06/07	1	115.00	2	114.00	115.50	-1	19,994	-0.01%
2021/06/04	0.3	111.00	0	0.00	111.00	0.3	19,968	0.00%
2021/06/03	0.5	111.00	0	0.00	112.00	0.5	20,393	0.00%
2021/06/02	1	111.00	0	0.00	111.00	1	20,500	0.00%
2021/06/01	0.3	112.50	0.1	113.00	113.00	0.2	20,846	0.00%
2021/05/31	0	0.00	1	112.00	111.50	-1	21,169	0.00%
2021/05/28	2	109.75	2	110.00	110.50	0	21,319	0.00%
2021/05/26	2	107.50	16.3	110.09	107.50	-14.3	21,733	-0.07%
2021/05/25	1.1	107.55	11	108.50	108.50	-9.9	21,844	-0.05%
2021/05/24	0	0.00	0	106.50	106.50	0	22,003	0.00%
2021/05/21	3.5	106.57	1	108.50	105.50	2.5	22,453	0.01%
2021/05/20	0.1	105.50	2	106.25	106.50	-1.9	22,841	-0.01%
2021/05/18	2.4	105.79	0	0.00	106.50	2.4	24,781	0.01%
2021/05/17	0.2	101.92	0	0.00	103.00	0.2	24,950	0.00%
2021/05/14	0.1	104.50	9	105.22	105.00	-8.9	26,053	-0.03%
2021/05/13	5	97.78	2	97.20	100.00	3	25,966	0.01%
2021/05/12	6	95.38	6	96.65	97.00	0	25,924	0.00%
2021/05/11	8.1	104.50	2	106.00	103.50	6.1	25,978	0.02%
2021/05/10	5.7	110.31	9	114.61	110.00	-3.3	26,092	-0.01%
2021/05/07	1.3	112.38	1	112.00	113.00	0.3	26,508	0.00%
2021/05/06	3	107.00	5	107.90	107.50	-2	26,802	-0.01%
2021/05/05	4.2	108.45	1	108.50	106.50	3.2	26,960	0.01%
2021/05/04	7.3	110.35	12.4	109.82	111.50	-5.1	27,386	-0.02%
2021/05/03	19.3	114.76	0	0.00	112.50	19.3	27,629	0.07%
2021/04/29	4.6	119.33	3	119.83	118.00	1.6	27,659	0.01%
2021/04/28	9	120.61	12	122.04	123.00	-3	27,595	-0.01%
2021/04/27	8.2	118.17	8	118.75	118.00	0.2	27,845	0.00%
2021/04/26	14.1	116.57	38.3	114.97	118.00	-24.2	28,423	-0.09%
2021/04/23	0	0.00	9	110.50	111.00	-9	28,473	-0.03%
2021/04/22	6.5	108.77	0	0.00	108.00	6.5	28,964	0.02%
2021/04/21	11	111.14	0	0.00	110.00	11	29,456	0.04%
2021/04/20	7.8	112.03	1.2	111.17	113.00	6.6	30,225	0.02%
2021/04/19	8	112.06	2	113.00	111.50	6	31,196	0.02%
2021/04/16	0	0.00	6	112.00	113.00	-6	31,585	-0.02%
2021/04/15	3	108.50	0	0.00	109.00	3	31,907	0.01%
2021/04/14	2	108.50	1	108.00	110.00	1	32,258	0.00%
2021/04/13	1	112.50	4	112.75	112.50	-3	33,038	-0.01%
2021/04/12	14	113.64	38	114.95	112.50	-24	33,479	-0.07%
2021/04/09	4	112.00	2.1	112.74	112.00	2	33,577	0.01%
2021/04/08	2	110.50	2.1	111.24	111.50	0	33,482	0.00%
2021/04/07	11	111.95	0	0.00	111.50	11	33,511	0.03%
2021/04/06	1	111.00	2	110.75	111.50	-1	33,630	0.00%
2021/04/01	1	107.00	1	108.50	107.50	0	33,613	0.00%
2021/03/31	3.1	107.67	3	110.00	107.50	0.1	33,924	0.00%
2021/03/30	3	110.00	2	109.75	111.00	1	34,424	0.00%
2021/03/29	1	108.50	2	109.00	109.00	-1	34,350	0.00%
2021/03/26	1	105.50	2	107.00	107.00	-1	34,367	0.00%
2021/03/24	2	106.75	1	107.00	107.00	1	34,381	0.00%
2021/03/23	4	108.25	2	109.00	108.00	2	34,536	0.01%
2021/03/22	0.2	107.00	6	108.25	108.00	-5.8	34,448	-0.02%
2021/03/19	1	106.00	2	105.00	108.00	-1	34,461	0.00%
2021/03/18	0	0.00	4	106.00	106.50	-4	34,326	-0.01%
2021/03/17	2	103.75	7	103.64	103.00	-5	34,419	-0.01%
2021/03/16	2	103.25	7	103.50	104.00	-5	34,648	-0.01%
2021/03/15	7	102.79	8	103.38	102.50	-1	34,624	0.00%
2021/03/12	10	106.05	1	104.00	105.00	9	34,457	0.03%
2021/03/11	3	102.33	5	104.10	105.00	-2	34,635	-0.01%
2021/03/10	4	101.25	0	0.00	101.00	4	34,705	0.01%
2021/03/09	1.1	99.57	1	100.00	101.00	0.1	34,756	0.00%
2021/03/08	0	0.00	2	103.50	102.50	-2	34,625	-0.01%
2021/03/05	0	0.00	4	102.50	102.00	-4	34,784	-0.01%
2021/03/04	8	103.69	0	0.00	103.00	8	35,437	0.02%
2021/03/03	0	0.00	2	106.25	107.00	-2	35,207	-0.01%
2021/03/02	1	107.50	2	107.75	106.00	-1	35,039	0.00%
2021/02/26	5	104.00	5	104.70	103.50	0	34,835	0.00%
2021/02/25	10	106.90	7	107.50	107.50	3	34,544	0.01%
2021/02/24	5	107.50	5	106.80	106.00	0	34,504	0.00%
2021/02/23	6.3	107.71	7	108.86	110.00	-0.7	34,280	0.00%
2021/02/22	11.1	112.32	12	112.29	112.00	-0.9	33,881	0.00%
2021/02/19	15	113.00	10	113.25	113.50	5	33,474	0.01%
2021/02/18	31	116.94	8	116.75	117.50	23	32,992	0.07%
2021/02/17	0	0.00	1	116.00	116.00	-1	31,771	0.00%
2021/02/05	18	103.84	15	103.22	105.50	3	31,522	0.01%
2021/02/04	5	98.22	12	98.88	97.70	-7	30,348	-0.02%
2021/02/03	4	97.75	3	99.07	98.10	1	30,349	0.00%
2021/02/02	10	98.25	21	98.07	98.60	-11	30,594	-0.04%
2021/02/01	13	94.17	6.1	93.66	94.90	6.9	30,391	0.02%
2021/01/29	4.3	93.41	4	94.35	92.00	0.3	30,242	0.00%
2021/01/28	6	94.82	4	94.70	94.50	2	29,989	0.01%
2021/01/27	4.1	98.52	0	0.00	98.30	4.1	29,853	0.01%
2021/01/26	5	99.24	2	100.55	98.40	3	29,922	0.01%
2021/01/25	5	102.70	1	108.00	102.00	4	30,592	0.01%
2021/01/22	6	104.92	1	105.50	105.00	5	30,189	0.02%
2021/01/21	4.2	104.90	0	0.00	105.50	4.2	29,972	0.01%
2021/01/20	2	106.00	6	105.83	104.50	-4	29,786	-0.01%
2021/01/19	6	105.42	5	104.90	105.50	1	29,271	0.00%
2021/01/18	2	98.90	3	99.57	100.50	-1	28,867	0.00%
2021/01/15	31	99.10	2	99.30	98.00	29	28,441	0.10%
2021/01/14	8	99.83	4	99.53	99.00	4	28,182	0.01%
2021/01/13	6	94.82	2	98.10	99.60	4	28,111	0.01%
2021/01/12	1	92.20	15	92.53	92.20	-14	27,419	-0.05%
2021/01/11	0	0.00	6	88.60	90.40	-6	26,570	-0.02%
2021/01/08	1.1	87.85	13	88.42	88.00	-11.9	26,340	-0.05%
2021/01/07	8	90.01	1	90.30	89.40	7	25,958	0.03%
2021/01/06	5	88.94	12	88.67	88.50	-7	25,686	-0.03%
2021/01/05	17	85.42	9	86.44	86.60	8	24,823	0.03%
2021/01/04	11	82.12	20	84.00	83.90	-9	24,592	-0.04%
2020/12/31	6	82.30	0	0.00	81.30	6	24,334	0.02%
2020/12/29	0	0.00	10	80.50	80.70	-10	24,250	-0.04%
2020/12/28	0	0.00	2	81.60	81.70	-2	24,227	-0.01%
2020/12/25	10	81.32	3	81.00	80.90	7	24,055	0.03%
2020/12/24	5	80.14	5	79.96	80.50	0	23,732	0.00%
2020/12/23	2	77.10	2	77.45	77.20	0	23,165	0.00%
2020/12/22	2	78.25	1	79.50	78.20	1	22,995	0.00%
2020/12/18	0	0.00	1	79.40	78.90	-1	22,803	0.00%
2020/12/17	1	79.50	1	79.80	79.50	0	22,680	0.00%
2020/12/16	1	78.70	3	78.73	78.70	-2	22,380	-0.01%
2020/12/15	1	77.10	10	77.19	77.60	-9	22,256	-0.04%
2020/12/14	2	77.20	0	0.00	77.00	2	22,036	0.01%
2020/12/11	3	78.93	1	79.00	78.80	2	21,894	0.01%
2020/12/10	12	79.93	11	80.11	80.60	1	21,461	0.00%
2020/12/09	13	79.68	0	0.00	79.50	13	20,991	0.06%
2020/12/08	0	0.00	2	78.90	79.50	-2	20,695	-0.01%
2020/12/07	1	79.00	0	0.00	78.80	1	20,624	0.00%
2020/12/04	0	0.00	2	79.15	79.60	-2	20,184	-0.01%
2020/12/03	0	0.00	1	77.40	77.90	-1	19,886	-0.01%
2020/12/02	3	75.73	6	76.93	77.30	-3	19,729	-0.02%
2020/12/01	4	77.05	0	0.00	76.70	4	19,595	0.02%
2020/11/30	2	78.70	18.5	79.98	76.60	-16.5	19,415	-0.08%
2020/11/27	0	0.00	3	74.33	74.40	-3	18,575	-0.02%
2020/11/25	1	73.00	0	0.00	72.50	1	18,502	0.01%
2020/11/24	4	73.88	0	0.00	73.40	4	18,396	0.02%
2020/11/23	1.5	74.40	1	73.80	73.90	0.5	18,267	0.00%
2020/11/20	0	0.00	1	72.50	72.90	-1	18,014	-0.01%
2020/11/17	3	72.20	0	0.00	72.00	3	17,771	0.02%
2020/11/16	0	0.00	3	71.17	71.90	-3	17,998	-0.02%
2020/11/12	0	0.00	1	71.90	72.00	-1	18,262	-0.01%
2020/11/10	2	71.00	5	71.06	71.50	-3	17,981	-0.02%
2020/11/09	0	0.00	1	70.10	70.20	-1	17,538	-0.01%
2020/11/06	0	0.00	4	68.30	68.70	-4	17,342	-0.02%
2020/11/05	2	67.85	9	68.12	68.20	-7	17,146	-0.04%
2020/11/04	0	0.00	10	67.57	68.00	-10	16,930	-0.06%
2020/11/03	7	66.54	10	67.00	66.80	-3	16,716	-0.02%
2020/11/02	4	66.93	21	66.68	66.80	-17	16,467	-0.10%
2020/10/30	1	62.50	6	63.48	63.20	-5	15,418	-0.03%
2020/10/29	0	0.00	6	62.35	62.50	-6	15,695	-0.04%
2020/10/28	5	63.68	2	63.10	63.10	3	16,235	0.02%
2020/10/27	8	64.59	2	65.30	64.40	6	16,273	0.04%
2020/10/26	3	66.70	1	66.20	66.30	2	16,341	0.01%
2020/10/23	1	64.90	0	0.00	65.20	1	16,041	0.01%
2020/10/22	0	0.00	2	64.55	64.40	-2	16,502	-0.01%
2020/10/21	6	63.63	10	63.88	64.10	-4	16,708	-0.02%
2020/10/20	0	0.00	15	62.43	61.90	-15	16,222	-0.09%
2020/10/19	0	0.00	1	62.10	61.90	-1	16,103	-0.01%
2020/10/16	5	61.86	1	61.90	61.20	4	16,002	0.02%
2020/10/15	3	61.53	11	61.19	61.30	-8	15,922	-0.05%
2020/10/14	1	61.00	1	62.00	60.90	0	15,768	0.00%
2020/10/13	6	61.90	0	0.00	61.80	6	15,618	0.04%
2020/10/12	5	62.62	5	62.36	62.10	0	15,523	0.00%
2020/10/08	6	61.57	5	61.26	61.50	1	15,126	0.01%
2020/10/07	0	0.00	3	59.93	60.10	-3	14,997	-0.02%
2020/10/06	24	60.52	0	0.00	60.20	24	15,039	0.16%
2020/10/05	10	60.48	2	60.65	60.50	8	15,004	0.05%
2020/09/30	3	59.10	0	0.00	59.20	3	14,959	0.02%
2020/09/28	12	59.76	15	60.33	60.20	-3	15,071	-0.02%
2020/09/25	6	58.48	6	58.47	58.90	0	15,081	0.00%
2020/09/24	6	59.20	0	0.00	58.20	6	15,193	0.04%
2020/09/23	2	59.80	0	0.00	59.90	2	15,347	0.01%
2020/09/22	0	0.00	1	60.50	60.40	-1	15,304	-0.01%
2020/09/21	1	62.50	0	0.00	61.70	1	15,289	0.01%
2020/09/18	0	0.00	1	62.30	62.40	-1	15,308	-0.01%
2020/09/17	0	0.00	6	62.45	62.30	-6	15,266	-0.04%
2020/09/16	3	62.50	2	62.30	62.40	1	15,278	0.01%
2020/09/15	2	62.20	0	0.00	62.00	2	15,188	0.01%
2020/09/14	0	0.00	3	61.60	61.60	-3	15,276	-0.02%
2020/09/11	1	61.40	41	61.30	61.30	-40	15,249	-0.26%
2020/09/10	5	62.40	2	61.85	61.20	3	15,305	0.02%
2020/09/09	8	61.86	1	61.10	62.00	7	15,289	0.05%
2020/09/08	2	61.60	10	61.20	61.40	-8	15,271	-0.05%
2020/09/07	2	60.25	2	61.00	61.00	0	15,274	0.00%
2020/09/04	2	59.40	2	59.45	59.50	0	15,281	0.00%
2020/09/03	6	60.23	0	0.00	60.30	6	15,251	0.04%
2020/09/01	1	61.40	10	61.10	61.30	-9	15,085	-0.06%
2020/08/31	66	61.38	25	61.48	61.20	41	15,154	0.27%
2020/08/27	2	62.10	2	61.90	61.60	0	15,205	0.00%
2020/08/25	0	0.00	1	62.20	62.10	-1	15,200	-0.01%
2020/08/21	2	61.75	0	0.00	61.90	2	15,499	0.01%
2020/08/20	26	61.10	16	61.40	61.10	10	15,442	0.06%
2020/08/19	0	0.00	11	65.22	64.80	-11	15,036	-0.07%
2020/08/18	1	67.50	0	0.00	67.00	1	14,760	0.01%
2020/08/14	10	66.80	1	66.90	66.80	9	14,748	0.06%
2020/08/13	12	68.17	0	0.00	68.00	12	14,659	0.08%
2020/08/12	32	69.50	0	0.00	69.90	32	14,630	0.22%
2020/08/11	0	0.00	1	70.70	70.40	-1	14,577	-0.01%
2020/08/10	2	70.85	20	71.00	70.40	-18	14,476	-0.12%
2020/08/07	21	70.33	22	71.13	70.30	-1	14,458	-0.01%
2020/08/06	2	70.80	0	0.00	70.90	2	14,345	0.01%
2020/08/05	27	70.32	0	0.00	70.30	27	14,191	0.19%
2020/08/04	6	71.23	0	0.00	70.60	6	13,930	0.04%
2020/08/03	12	73.37	0	0.00	71.60	12	13,492	0.09%
2020/07/31	0	0.00	10	76.60	75.60	-10	12,811	-0.08%
2020/07/30	1	75.80	1	74.10	75.50	0	12,677	0.00%
2020/07/29	1	72.20	2	72.75	72.50	-1	12,382	-0.01%
2020/07/28	3	75.77	0	0.00	70.70	3	12,268	0.02%
2020/07/27	1	72.90	10	75.90	73.00	-9	11,638	-0.08%
2020/07/24	1	71.90	0	0.00	69.90	1	11,081	0.01%
2020/07/23	0	0.00	1	71.40	71.80	-1	10,898	-0.01%
2020/07/20	1	70.40	0	0.00	70.60	1	10,653	0.01%
2020/07/17	1	70.00	0	0.00	69.30	1	10,703	0.01%
2020/07/16	10	69.60	0	0.00	69.70	10	10,702	0.09%
2020/07/14	10	71.20	0	0.00	70.70	10	10,890	0.09%
2020/07/13	1	71.60	0	0.00	72.40	1	10,838	0.01%
2020/07/10	0	0.00	1	71.20	71.60	-1	10,829	-0.01%
2020/07/09	1	70.70	3	71.13	70.40	-2	10,785	-0.02%
2020/07/08	3	69.27	0	0.00	69.50	3	10,545	0.03%
2020/07/06	1	71.80	1	71.60	71.60	0	10,289	0.00%
2020/07/02	1	71.50	0	0.00	72.70	1	10,104	0.01%
2020/06/16	0	0.00	2	67.80	67.30	-2	10,947	-0.02%
2020/06/11	2	67.20	0	0.00	66.50	2	11,576	0.02%
2020/06/09	0	0.00	2	66.60	66.20	-2	11,883	-0.02%
2020/06/08	1	68.80	2	67.80	68.00	-1	12,024	-0.01%
2020/06/05	0	0.00	1	68.00	68.20	-1	11,980	-0.01%
2020/06/04	2	66.70	0	0.00	66.80	2	11,922	0.02%
2020/06/03	0	0.00	200	65.25	66.50	-200	12,037	-1.66%	大賣/鉅額交易
2020/06/01	31	62.51	0	0.00	62.80	31	11,862	0.26%
2020/05/29	0	0.00	3	61.50	61.80	-3	11,822	-0.03%
2020/05/28	113	61.47	0	0.00	61.30	113	11,579	0.98%	大買/鉅額交易
2020/05/27	40	61.25	0	0.00	61.00	40	11,656	0.34%
2020/05/26	0	0.00	3	61.70	61.40	-3	11,723	-0.03%
2020/05/25	20	61.00	0	0.00	61.10	20	11,733	0.17%
2020/05/21	3	62.40	10	62.50	63.00	-7	11,682	-0.06%
2020/05/20	12	61.35	0	0.00	61.70	12	11,415	0.11%
2020/05/18	0	0.00	1	63.00	62.60	-1	11,249	-0.01%
2020/05/14	2	66.65	0	0.00	66.50	2	11,200	0.02%
2020/05/13	1	66.60	0	0.00	68.00	1	11,150	0.01%
2020/05/07	0	0.00	1	66.60	66.20	-1	11,275	-0.01%
2020/04/30	0	0.00	1	66.50	67.10	-1	11,242	-0.01%
2020/04/29	1	65.40	0	0.00	65.30	1	11,365	0.01%
2020/04/17	1	66.60	0	0.00	66.80	1	11,566	0.01%
2020/04/07	0	0.00	40	60.80	61.70	-40	11,386	-0.35%
2020/04/01	20	57.20	0	0.00	57.20	20	11,185	0.18%
2020/03/27	20	59.95	0	0.00	59.80	20	10,829	0.18%
2020/03/26	0	0.00	10	59.70	59.80	-10	10,723	-0.09%
2020/03/24	10	55.00	1	55.00	54.30	9	10,519	0.09%
2020/03/19	1	51.70	0	0.00	50.20	1	10,011	0.01%
2020/03/13	0	0.00	3	61.10	61.00	-3	9,798	-0.03%
2020/03/12	3	63.67	0	0.00	62.70	3	9,516	0.03%
2020/03/11	0	0.00	1	67.70	67.30	-1	9,733	-0.01%
2020/03/10	1	67.40	0	0.00	68.00	1	9,658	0.01%
2020/03/09	10	69.10	0	0.00	68.90	10	9,586	0.10%
2020/03/05	0	0.00	1	73.50	73.60	-1	9,344	-0.01%
2020/03/04	0	0.00	2	72.50	72.50	-2	9,349	-0.02%
2020/03/03	2	71.40	0	0.00	72.50	2	9,314	0.02%
2020/02/27	1	72.00	0	0.00	71.30	1	9,246	0.01%
2020/02/12	0	0.00	1	78.30	77.50	-1	8,803	-0.01%
2020/02/11	1	75.50	0	0.00	76.20	1	8,754	0.01%
2019/12/16	0	0.00	1	85.10	84.10	-1	8,840	-0.01%
2019/12/13	3	86.33	1	85.30	85.20	2	8,802	0.02%
2019/12/12	8	83.10	8	83.69	84.60	0	8,463	0.00%
2019/12/06	5	81.42	5	80.18	79.70	0	8,083	0.00%
2019/12/05	0	0.00	3	76.60	76.80	-3	7,592	-0.04%
2019/12/03	3	75.40	0	0.00	75.50	3	7,716	0.04%
2019/11/15	0	0.00	3	79.10	78.20	-3	7,873	-0.04%
2019/11/12	3	78.20	0	0.00	78.30	3	8,045	0.04%
2019/11/05	1	80.00	0	0.00	80.00	1	8,257	0.01%
2019/11/01	2	79.95	2	80.00	80.00	0	8,352	0.00%
2019/10/31	0	0.00	6	79.23	79.50	-6	8,472	-0.07%
2019/10/29	5	78.40	0	0.00	78.30	5	8,188	0.06%
2019/10/28	1	78.20	0	0.00	78.10	1	8,187	0.01%
2019/10/23	0	0.00	1	79.00	78.60	-1	8,067	-0.01%
2019/10/16	0	0.00	2	77.15	77.00	-2	8,205	-0.02%
2019/10/15	4	77.55	4	76.73	76.80	0	8,254	0.00%
2019/10/14	2	74.95	0	0.00	76.80	2	8,264	0.02%
2019/09/20	0	0.00	6	72.77	73.30	-6	8,498	-0.07%
2019/09/16	5	72.30	0	0.00	72.10	5	8,579	0.06%
2019/08/29	5	68.60	5	69.40	69.90	0	8,673	0.00%
2019/08/22	0	0.00	1	70.70	70.70	-1	9,030	-0.01%
2019/08/12	1	69.10	0	0.00	68.90	1	9,513	0.01%
2019/08/06	0	0.00	1	67.00	68.30	-1	9,502	-0.01%
2019/07/16	0	0.00	2	69.95	69.10	-2	9,416	-0.02%
2019/07/15	2	69.00	2	68.20	69.10	0	9,449	0.00%
2019/07/12	2	67.50	0	0.00	67.50	2	9,592	0.02%
2019/07/11	0	0.00	4	68.27	68.40	-4	10,008	-0.04%
2019/07/08	1	64.60	0	0.00	64.50	1	9,752	0.01%
2019/07/02	1	65.00	0	0.00	64.60	1	9,582	0.01%
2019/07/01	2	66.10	4	65.70	66.10	-2	9,615	-0.02%
2019/06/28	2	62.30	0	0.00	61.50	2	9,809	0.02%
2019/06/27	0	0.00	2	63.00	62.80	-2	9,949	-0.02%
2019/06/25	2	62.30	0	0.00	61.30	2	9,956	0.02%
2019/06/24	2	62.20	2	63.10	63.00	0	10,142	0.00%
2019/06/21	0	0.00	2	63.50	63.20	-2	10,262	-0.02%
2019/06/20	2	61.60	4	61.80	62.50	-2	10,219	-0.02%
2019/06/19	2	62.00	1	61.50	62.30	1	10,393	0.01%
2019/06/17	1	59.70	0	0.00	58.40	1	10,296	0.01%
2019/06/05	0	0.00	5	59.80	60.00	-5	10,363	-0.05%
2019/06/04	5	59.10	0	0.00	59.00	5	10,403	0.05%
2019/05/31	0	0.00	2	59.75	59.80	-2	10,322	-0.02%
2019/05/27	1	58.50	1	58.40	58.70	0	10,310	0.00%
2019/05/23	3	58.73	1	58.30	58.30	2	10,236	0.02%
2019/05/22	0	0.00	3	63.10	62.90	-3	9,971	-0.03%
2019/05/21	4	62.23	0	0.00	62.60	4	9,963	0.04%
2019/05/17	5	67.60	0	0.00	65.60	5	9,654	0.05%
2019/05/06	3	70.20	3	71.50	71.40	0	9,312	0.00%
2019/05/03	0	0.00	5	72.06	72.00	-5	9,211	-0.05%
2019/05/02	5	71.20	0	0.00	70.70	5	9,077	0.06%
2019/04/29	0	0.00	1	72.50	71.60	-1	8,846	-0.01%
2019/04/26	1	73.60	0	0.00	73.10	1	8,692	0.01%
2019/04/24	1	74.30	0	0.00	73.10	1	8,561	0.01%
2019/04/17	7	75.66	7	75.97	75.20	0	8,000	0.00%
2019/04/03	0	0.00	1	71.00	70.80	-1	7,723	-0.01%
2019/04/02	2	70.60	2	70.60	70.60	0	7,607	0.00%
2019/03/29	1	66.80	0	0.00	67.50	1	7,033	0.01%
2019/03/21	0	0.00	2	63.60	63.70	-2	6,275	-0.03%
2019/03/04	1	63.70	1	63.80	63.80	0	6,652	0.00%
2018/12/05	2	62.50	0	0.00	62.80	2	7,815	0.03%
2018/12/03	0	0.00	0.5	64.50	64.50	-0.5	7,809	-0.01%
2018/11/29	1	63.80	1	62.50	62.00	0	7,506	0.00%
2018/11/23	0	0.00	2	56.50	56.40	-2	6,968	-0.03%
2018/11/20	2	57.95	0	0.00	57.60	2	6,686	0.03%
2018/11/15	1	59.40	0	0.00	59.50	1	6,510	0.02%
2018/11/12	0	0.00	1	61.20	61.00	-1	6,376	-0.02%
2018/08/08	0	0.00	1	78.00	78.40	-1	8,252	-0.01%
2018/07/24	1	70.50	0	0.00	70.70	1	9,593	0.01%
2018/07/16	0	0.00	15	71.30	71.10	-15	9,732	-0.15%
2018/07/13	0	0.00	1	71.90	72.10	-1	9,847	-0.01%
2018/06/21	1	72.40	0	0.00	72.60	1	11,187	0.01%
2018/06/20	1	72.00	0	0.00	72.10	1	11,268	0.01%
2018/06/01	0	0.00	1	75.80	76.00	-1	11,445	-0.01%
2018/05/30	1	75.30	0	0.00	75.30	1	11,569	0.01%
2018/05/02	0	0.00	3.5	76.99	75.70	-3.5	36,334	-0.01%
2018/04/30	1	80.10	0	0.00	80.30	1	38,764	0.00%