永崴投控 (3712)-合庫-三重券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
62.6
漲跌
▲1.8
漲幅
+2.96%
成交量
2,742張
產業
上市電腦週邊類股
175人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	63.60	0	0.00	62.00	1	4,848	0.02%
2024/12/12	6	66.50	6	66.60	64.70	0	4,807	0.00%
2024/12/09	6	66.72	10.1	66.21	65.60	-4.1	4,745	-0.09%
2024/12/06	5	67.70	0	0.00	68.00	5	4,685	0.11%
2024/12/04	1	69.00	0	0.00	69.30	1	4,559	0.02%
2024/12/03	2	68.05	2	68.40	68.00	0	4,547	0.00%
2024/12/02	7	68.30	7	69.30	67.90	0	4,486	0.00%
2024/11/28	1	69.50	0	0.00	69.60	1	4,341	0.02%
2024/11/26	0	0.00	1	75.00	75.00	-1	3,994	-0.03%
2024/11/25	46	72.42	50	73.93	74.20	-4	3,801	-0.11%
2024/11/22	25	69.34	26	68.02	69.70	-1	2,965	-0.03%
2024/11/21	5	63.40	6	63.22	63.40	-1	2,637	-0.04%
2024/11/19	1	61.70	6	62.85	63.00	-5	2,684	-0.19%
2024/11/18	0	0.00	1	62.30	62.30	-1	2,724	-0.04%
2024/11/15	26	62.00	27	61.90	61.60	-1	2,644	-0.04%
2024/11/14	11	60.90	15	61.61	61.50	-4	2,579	-0.16%
2024/11/13	11	57.89	3	58.03	58.70	8	2,301	0.35%
2024/11/12	1	57.30	2	56.90	57.90	-1	2,185	-0.05%
2024/11/05	1	49.95	0	0.00	49.70	1	2,041	0.05%
2024/10/29	0	0.00	0.3	50.30	50.20	-0.3	2,250	-0.01%
2024/10/28	0	0.00	0.3	51.00	50.70	-0.3	2,287	-0.01%
2024/10/24	0	0.00	1	52.20	51.70	-1	2,422	-0.04%
2024/10/16	0.5	52.20	0	0.00	52.10	0.5	3,339	0.01%
2024/09/23	1	54.00	0	0.00	55.20	1	5,971	0.02%
2024/09/16	1	52.80	0	0.00	53.00	1	6,531	0.02%
2024/09/12	0	0.00	1	51.10	53.20	-1	6,590	-0.02%
2024/08/26	1	56.60	0	0.00	55.70	1	6,964	0.01%
2024/08/23	1	56.50	0	0.00	56.70	1	7,089	0.01%
2024/08/22	2	56.50	0	0.00	56.50	2	7,619	0.03%
2024/08/20	0	0.00	1	58.40	58.30	-1	7,809	-0.01%
2024/08/07	2	52.80	1	54.10	53.90	1	7,505	0.01%
2024/08/06	10	46.78	0	0.00	50.20	10	7,453	0.13%
2024/08/05	7	49.60	0	0.00	49.60	7	7,381	0.09%
2024/07/30	0	0.00	2	55.80	56.50	-2	7,321	-0.03%
2024/07/29	3	56.00	0	0.00	55.90	3	7,300	0.04%
2024/07/23	1	59.00	1	59.50	59.20	0	7,167	0.00%
2024/07/22	1	62.80	2	62.30	60.50	-1	7,056	-0.01%
2024/07/19	1	63.00	0	0.00	61.40	1	6,765	0.01%
2024/07/15	3	65.63	1	66.20	63.90	2	6,364	0.03%
2024/07/12	4	67.40	8	66.08	67.00	-4	6,178	-0.06%
2024/07/11	0	0.00	7	64.21	65.60	-7	5,740	-0.12%
2024/07/10	1	59.40	0	0.00	59.70	1	5,608	0.02%
2024/07/09	6	59.60	0	0.00	60.10	6	5,579	0.11%
2024/07/05	2	56.20	1	57.00	57.00	1	5,369	0.02%
2024/07/03	0	0.00	2	55.20	55.20	-2	5,291	-0.04%
2024/07/01	4	56.10	4	54.60	54.60	0	5,226	0.00%
2024/06/28	1	56.00	0	0.00	55.50	1	5,163	0.02%
2024/06/27	8	59.78	6	58.88	56.30	2	5,086	0.04%
2024/06/26	0	0.00	1	58.60	58.60	-1	4,543	-0.02%
2024/06/25	0	0.00	1	52.90	53.30	-1	4,262	-0.02%
2024/06/14	0	0.00	3	50.70	51.00	-3	4,096	-0.07%
2024/06/13	4	49.43	6	49.32	49.70	-2	4,064	-0.05%
2024/06/11	2	48.65	0	0.00	48.30	2	4,006	0.05%
2024/06/07	2	47.55	0	0.00	47.90	2	4,004	0.05%
2024/06/05	2	45.70	0	0.00	45.45	2	4,054	0.05%
2024/06/04	3	46.45	0	0.00	46.30	3	4,131	0.07%
2024/06/03	0	0.00	3	47.55	47.30	-3	4,184	-0.07%
2024/05/29	2	50.60	0	0.00	51.30	2	4,249	0.05%
2024/05/28	2	53.80	3	52.87	50.10	-1	4,275	-0.02%
2024/05/27	0	0.00	1	51.50	51.60	-1	4,020	-0.02%
2024/05/22	0	0.00	2	46.80	46.25	-2	4,365	-0.05%
2024/05/21	2	45.20	0	0.00	45.40	2	4,488	0.04%
2024/05/20	0	0.00	9	44.47	44.95	-9	4,764	-0.19%
2024/05/16	1	43.35	0	0.00	43.00	1	5,311	0.02%
2024/04/19	3	47.40	0	0.00	47.30	3	6,397	0.05%
2024/04/18	4	48.54	0	0.00	48.60	4	6,332	0.06%
2024/04/17	0	0.00	4	49.40	49.60	-4	6,315	-0.06%
2024/04/16	2	47.00	0	0.00	46.40	2	6,156	0.03%
2024/04/15	7	48.83	3	47.97	48.20	4	6,068	0.07%
2024/04/12	0	0.00	9	46.68	46.55	-9	5,802	-0.16%
2024/04/09	0	0.00	3	44.08	44.15	-3	5,645	-0.05%
2024/04/08	0	0.00	4	43.91	44.10	-4	5,637	-0.07%
2024/04/03	1	43.80	10	43.66	43.65	-9	5,634	-0.16%
2024/04/02	0	0.00	3	43.63	43.55	-3	5,649	-0.05%
2024/04/01	0	0.00	5	44.01	44.00	-5	5,641	-0.09%
2024/03/29	0	0.00	12	43.05	42.55	-12	5,622	-0.21%
2024/03/28	0	0.00	7	43.30	43.10	-7	5,613	-0.12%
2024/03/27	0	0.00	23	43.86	43.75	-23	5,610	-0.41%
2024/03/26	1	43.70	21	43.83	44.05	-20	5,596	-0.36%
2024/03/25	0	0.00	1	44.00	43.90	-1	5,562	-0.02%
2024/03/22	1	43.05	0	0.00	43.70	1	5,608	0.02%
2024/03/19	0	0.00	1	42.35	41.80	-1	5,768	-0.02%
2024/03/18	1	42.20	1	41.50	42.20	0	6,071	0.00%
2024/03/15	6	41.28	0	0.00	41.55	6	6,416	0.09%
2024/03/14	0	0.00	1	41.50	41.35	-1	6,502	-0.02%
2024/03/13	2	41.70	0	0.00	41.70	2	6,469	0.03%
2024/03/11	15	42.44	0	0.00	42.05	15	6,419	0.23%
2024/03/08	1	43.00	1	44.25	43.25	0	6,396	0.00%
2024/03/07	7	45.72	0	0.00	45.65	7	6,283	0.11%
2024/03/06	8	46.82	1	46.65	46.60	7	6,193	0.11%
2024/03/05	1	47.00	0	0.00	47.05	1	6,128	0.02%
2024/03/04	15	48.05	0	0.00	47.80	15	6,043	0.25%
2024/03/01	17	48.16	7	48.01	48.65	10	5,938	0.17%
2024/02/29	1	48.05	1	48.65	49.75	0	5,773	0.00%
2024/02/26	1	48.40	5	48.77	48.35	-4	5,260	-0.08%
2024/02/23	16	45.78	0	0.00	45.00	16	4,918	0.33%
2024/02/22	23	45.79	1	45.80	45.80	22	4,763	0.46%
2024/02/21	21	45.31	7	46.22	46.70	14	4,580	0.31%
2024/02/20	0	0.00	19	44.91	45.10	-19	4,286	-0.44%
2024/02/16	0	0.00	11	40.71	40.20	-11	3,701	-0.30%
2024/02/15	9	39.66	0	0.00	39.35	9	3,668	0.25%
2024/01/31	4	43.36	3	43.43	43.45	1	3,476	0.03%
2024/01/29	10	42.53	1	42.50	42.40	9	3,341	0.27%
2024/01/25	12	43.39	0	0.00	42.75	12	3,240	0.37%
2024/01/24	2	42.75	2	43.60	43.60	0	3,120	0.00%
2024/01/23	3	42.73	3	42.70	42.70	0	2,953	0.00%
2024/01/22	8	41.03	8	41.58	42.10	0	2,800	0.00%
2024/01/18	5	40.19	5	39.25	39.25	0	2,662	0.00%
2024/01/17	4	40.05	4	39.90	39.90	0	2,628	0.00%
2024/01/16	21	41.65	11	40.85	40.85	10	2,563	0.39%
2024/01/15	1	41.80	11	41.79	42.70	-10	2,393	-0.42%
2023/12/21	0	0.00	2	38.40	38.55	-2	1,922	-0.10%
2023/12/13	2	44.00	0	0.00	42.55	2	1,487	0.13%
2023/12/12	0	0.00	3	42.42	43.45	-3	1,148	-0.26%
2023/12/07	0	0.00	3	37.52	37.25	-3	630	-0.48%
2023/11/15	2	35.80	0	0.00	35.50	2	386	0.52%
2023/11/13	2	35.20	0	0.00	35.20	2	351	0.57%
2023/09/05	0	0.00	1	33.05	33.15	-1	887	-0.11%
2023/08/15	1	30.90	0	0.00	30.90	1	1,217	0.08%
2023/07/26	2	34.50	0	0.00	34.05	2	2,232	0.09%
2023/07/25	0	0.00	5	34.75	34.75	-5	2,258	-0.22%
2023/07/18	5	37.90	0	0.00	37.60	5	2,448	0.20%
2023/07/07	0	0.00	1	36.60	36.30	-1	3,366	-0.03%
2023/07/05	0	0.00	1	37.75	37.10	-1	3,415	-0.03%
2023/07/04	2	37.70	0	0.00	37.65	2	3,417	0.06%
2023/06/14	1	36.30	0	0.00	36.40	1	3,553	0.03%
2023/06/13	0	0.00	1	36.55	36.50	-1	3,579	-0.03%
2023/06/02	0	0.00	2	38.03	38.30	-2	4,428	-0.05%
2023/06/01	2	37.30	0	0.00	37.25	2	4,359	0.05%
2023/05/18	0	0.00	1.5	36.65	36.70	-1.5	4,286	-0.03%
2023/05/12	0	0.00	0.4	38.80	38.95	-0.4	4,206	-0.01%
2023/05/11	1	39.80	1	38.40	38.55	0	4,193	0.00%
2023/05/10	3	39.20	3	39.60	39.30	0	4,162	0.00%
2023/05/09	0.3	38.65	0	0.00	38.35	0.3	4,099	0.01%
2023/05/08	2	40.00	4	39.73	39.60	-2	4,043	-0.05%
2023/05/05	3	40.00	5	39.68	39.30	-2	4,007	-0.05%
2023/05/04	15.6	41.28	6	41.21	40.75	9.6	3,934	0.24%
2023/05/03	1	39.65	2	40.98	40.95	-1	3,808	-0.03%
2023/05/02	1	40.45	3	39.80	40.70	-2	3,604	-0.06%
2023/04/27	1	37.20	1	37.15	37.15	0	3,346	0.00%
2023/04/25	7	38.96	7	38.06	37.75	0	3,292	0.00%
2023/04/18	1	39.35	2	39.60	40.00	-1	2,930	-0.03%
2023/04/17	2	39.30	1	39.15	39.90	1	2,819	0.04%
2023/04/14	0	0.00	1	38.15	37.70	-1	2,525	-0.04%
2023/03/23	10	37.80	10	37.30	37.35	0	2,152	0.00%
2023/03/22	0	0.00	1	37.20	37.25	-1	2,139	-0.05%
2023/03/15	1	36.55	0	0.00	36.45	1	1,948	0.05%
2023/03/08	0	0.00	7	33.29	35.00	-7	1,046	-0.67%
2023/02/17	0	0.00	2	30.50	30.70	-2	854	-0.23%
2023/02/16	1	30.45	0	0.00	30.40	1	848	0.12%
2023/02/15	0	0.00	1	30.70	30.70	-1	833	-0.12%
2023/02/14	1	29.90	0	0.00	29.85	1	803	0.12%
2023/02/10	1	30.25	1	30.45	30.05	0	781	0.00%
2023/02/07	1	29.25	0	0.00	29.40	1	696	0.14%
2023/01/17	0	0.00	1	28.05	27.90	-1	576	-0.17%
2022/12/28	1	29.00	0	0.00	28.90	1	282	0.35%
2022/07/26	0	0.00	5	29.15	28.85	-5	803	-0.62%
2022/07/14	5	28.40	0	0.00	28.40	5	1,554	0.32%
2022/07/01	1	31.30	1	29.85	29.75	0	1,546	0.00%
2022/06/02	0	0.00	1	31.00	30.65	-1	1,434	-0.07%
2022/05/25	0	0.00	1	30.10	30.10	-1	1,416	-0.07%
2022/05/24	1	29.90	0	0.00	29.90	1	1,418	0.07%
2022/05/05	1	34.00	1	34.00	33.50	0	1,289	0.00%
2022/04/29	5	34.68	5	34.61	34.60	0	1,169	0.00%
2022/04/27	1	33.60	0	0.00	34.70	1	886	0.11%
2022/04/26	17	32.36	17	32.88	33.80	0	630	0.00%
2022/03/03	4	31.10	0	0.00	31.70	4	794	0.50%
2022/02/11	5	31.90	0	0.00	31.80	5	1,017	0.49%
2022/01/11	1	33.55	2	33.23	32.90	-1	1,242	-0.08%
2022/01/07	1	34.15	0	0.00	34.10	1	1,236	0.08%
2022/01/06	0	0.00	1	33.60	34.10	-1	1,230	-0.08%
2022/01/03	0	0.00	1	33.00	32.80	-1	1,384	-0.07%
2021/12/10	0	0.00	2	33.80	33.80	-2	2,185	-0.09%
2021/11/23	1	32.60	0	0.00	32.35	1	2,126	0.05%
2021/11/22	1	32.10	1	33.10	33.15	0	2,121	0.00%
2021/11/19	2	33.00	0	0.00	32.70	2	2,118	0.09%
2021/11/16	2	33.48	1	34.50	33.40	1	2,100	0.05%
2021/11/15	1	34.20	0	0.00	34.30	1	2,087	0.05%
2021/11/11	2	35.83	0	0.00	35.65	2	2,026	0.10%
2021/11/01	0	0.00	1	33.85	35.05	-1	1,999	-0.05%
2021/10/29	1	33.50	0	0.00	33.30	1	1,967	0.05%
2021/10/22	0	0.00	4	33.39	33.20	-4	2,010	-0.20%
2021/10/21	2	32.90	0	0.00	32.40	2	2,042	0.10%
2021/10/20	1	33.05	0	0.00	33.00	1	2,093	0.05%
2021/10/13	3	35.00	3	34.55	34.60	0	2,370	0.00%
2021/10/12	1	36.60	0	0.00	36.60	1	2,446	0.04%
2021/10/07	2	37.33	2	36.83	37.60	0	2,469	0.00%
2021/10/06	2	37.38	2	37.40	36.60	0	2,448	0.00%
2021/10/05	1	35.70	2	35.15	35.90	-1	2,331	-0.04%
2021/10/04	2	35.65	1	35.50	35.95	1	2,321	0.04%
2021/10/01	26	36.71	26	35.64	34.25	0	2,272	0.00%
2021/08/09	0	0.00	1	36.30	36.30	-1	2,424	-0.04%
2021/08/05	2	36.00	1	36.30	35.75	1	2,413	0.04%
2021/08/03	0	0.00	2	37.13	36.60	-2	2,429	-0.08%
2021/08/02	1	36.60	1	36.90	36.60	0	2,420	0.00%
2021/07/30	3	36.82	1	36.85	36.00	2	2,411	0.08%
2021/07/28	0	0.00	5	36.90	36.70	-5	2,385	-0.21%
2021/07/26	0	0.00	10	38.09	38.95	-10	2,342	-0.43%
2021/07/19	15	41.30	5	41.50	40.35	10	2,125	0.47%
2021/07/14	5	37.27	4	36.99	37.30	1	1,755	0.06%
2021/07/08	1	36.10	2	36.35	36.50	-1	1,524	-0.07%
2021/07/02	1	34.05	0	0.00	34.30	1	1,130	0.09%
2021/06/29	0	0.00	1	30.00	29.90	-1	1,017	-0.10%
2021/04/23	0	0.00	0.2	31.85	32.00	-0.2	1,297	-0.01%
2021/04/20	1	34.20	0	0.00	34.05	1	1,285	0.08%
2021/04/13	0	0.00	2	33.50	31.90	-2	1,401	-0.14%
2021/03/30	0	0.00	4	30.80	30.10	-4	1,288	-0.31%
2021/03/25	0	0.00	2	29.85	29.75	-2	1,364	-0.15%
2021/03/16	0	0.00	1	30.45	30.00	-1	1,404	-0.07%
2021/03/10	0	0.00	10	29.00	28.85	-10	1,573	-0.64%
2021/03/08	0	0.00	2	28.90	28.40	-2	1,657	-0.12%
2021/03/04	4	29.30	0	0.00	29.40	4	1,807	0.22%
2021/02/24	5	30.05	0	0.00	29.55	5	2,259	0.22%
2021/02/22	1	30.70	1	30.90	31.00	0	2,228	0.00%
2021/01/29	5	26.40	0	0.00	25.80	5	2,261	0.22%
2021/01/25	0	0.00	2	26.85	27.30	-2	2,492	-0.08%
2021/01/19	3	28.25	0	0.00	27.70	3	2,442	0.12%
2021/01/15	0	0.00	4	27.98	27.55	-4	2,426	-0.16%
2021/01/08	2	29.70	0	0.00	28.45	2	2,367	0.08%
2020/12/21	1	34.05	0	0.00	33.90	1	2,441	0.04%
2020/12/11	1	35.45	0	0.00	35.05	1	2,871	0.03%
2020/12/10	1	35.35	0	0.00	35.35	1	2,969	0.03%
2020/12/07	1	36.15	5	37.05	36.10	-4	3,019	-0.13%
2020/12/02	1	38.35	3	38.95	38.90	-2	2,950	-0.07%
2020/12/01	2	39.38	0	0.00	39.20	2	2,947	0.07%
2020/11/30	29	41.15	20	40.73	40.50	9	3,100	0.29%
2020/11/26	2	38.00	3	39.80	41.50	-1	3,103	-0.03%
2020/11/09	0	0.00	2	37.75	37.95	-2	3,939	-0.05%
2020/11/04	4	36.18	4	35.90	36.90	0	3,994	0.00%
2020/10/30	1	35.65	0	0.00	35.65	1	3,919	0.03%
2020/10/28	1	37.10	0	0.00	36.85	1	3,995	0.03%
2020/10/26	1	38.15	0	0.00	37.65	1	4,278	0.02%
2020/10/06	0	0.00	2	39.58	38.95	-2	5,186	-0.04%
2020/09/25	1	36.30	0	0.00	36.65	1	5,515	0.02%
2020/09/24	0	0.00	2	38.05	38.30	-2	5,500	-0.04%
2020/09/18	2	41.45	0	0.00	40.60	2	5,683	0.04%
2020/09/17	2	43.45	0	0.00	42.70	2	5,573	0.04%
2020/09/16	0	0.00	1	42.70	42.70	-1	5,785	-0.02%
2020/09/11	1	40.50	0	0.00	40.20	1	6,271	0.02%
2020/09/03	1	40.60	1	43.00	42.10	0	6,257	0.00%
2020/09/01	0	0.00	1	42.00	40.60	-1	6,034	-0.02%
2020/08/31	5	40.60	1	39.40	40.50	4	5,867	0.07%
2020/08/25	1	39.00	1	39.90	39.00	0	5,633	0.00%
2020/08/20	1	37.45	0	0.00	37.70	1	5,429	0.02%
2020/08/19	1	42.25	1	40.65	41.60	0	5,286	0.00%
2020/08/18	1	43.75	2	43.88	43.40	-1	5,090	-0.02%
2020/08/17	0	0.00	1	40.45	40.45	-1	4,703	-0.02%
2020/08/14	0	0.00	1	37.10	36.80	-1	4,593	-0.02%
2020/08/13	0	0.00	2	37.05	36.70	-2	4,576	-0.04%
2020/08/12	0	0.00	2	37.00	36.95	-2	4,544	-0.04%
2020/08/10	0	0.00	3	37.00	38.35	-3	4,498	-0.07%
2020/08/07	3	36.40	0	0.00	36.75	3	4,420	0.07%
2020/07/30	4	40.30	2	42.65	39.75	2	4,141	0.05%
2020/07/29	6	39.85	4	40.54	40.15	2	3,930	0.05%
2020/07/27	9	43.69	9	44.37	41.45	0	3,608	0.00%
2020/07/24	5	45.45	5	46.00	44.80	0	3,484	0.00%
2020/07/23	3	44.65	14	46.13	46.90	-11	3,357	-0.33%
2020/07/22	0	0.00	0.1	42.70	42.70	-0.1	3,113	0.00%
2020/07/16	2	43.00	0	0.00	43.45	2	2,951	0.07%
2020/07/15	5	45.30	0	0.00	44.00	5	2,935	0.17%
2020/07/10	0	0.00	2	43.00	41.60	-2	2,824	-0.07%
2020/07/09	1	45.25	0	0.00	44.80	1	2,771	0.04%
2020/07/08	0	0.00	2	41.15	41.15	-2	2,671	-0.07%
2020/07/01	3	34.78	7	34.00	35.40	-4	2,240	-0.18%
2020/06/24	1	27.85	20	27.10	28.05	-19	1,953	-0.97%
2020/06/23	3	29.18	20	28.90	28.80	-17	1,837	-0.93%
2020/06/19	5	24.70	2	24.50	24.80	3	1,356	0.22%
2020/06/18	43	23.80	1	24.50	24.10	42	1,240	3.39%
2020/06/11	5	18.75	5	18.05	17.85	0	781	0.00%
2020/06/05	2	14.95	0	0.00	15.00	2	622	0.32%
2020/04/30	0	0.00	3	13.25	13.20	-3	493	-0.61%
2020/03/09	2	15.53	0	0.00	15.35	2	359	0.56%
2020/02/24	0	16.75	0	0.00	16.65	0	335	0.01%
2020/02/21	0.1	17.00	0	0.00	16.90	0.1	334	0.01%
2020/02/12	0	0.00	1	17.00	17.10	-1	336	-0.30%
2020/02/11	1	16.50	0	0.00	16.60	1	331	0.30%
2020/01/20	1	19.85	0	0.00	19.65	1	313	0.32%
2020/01/02	0	0.00	15	20.85	20.85	-15	455	-3.30%
2019/12/31	0	0.00	52	20.60	20.60	-52	439	-11.82%
2019/10/08	0	0.00	15	20.76	20.80	-15	435	-3.44%
2019/09/20	0	0.00	14	20.43	20.60	-14	404	-3.46%
2019/08/27	15	20.00	0	0.00	19.95	15	418	3.58%
2019/08/15	1	19.85	0	0.00	19.85	1	412	0.24%
2019/07/09	0	0.00	1	23.10	22.95	-1	495	-0.20%
2019/07/04	1	22.65	0	0.00	22.65	1	570	0.18%
2019/07/03	12	22.47	0	0.00	22.40	12	584	2.05%
2019/05/17	1	21.15	0	0.00	21.25	1	1,850	0.05%
2019/05/15	1	22.50	0	0.00	22.50	1	1,845	0.05%
2019/05/13	5	22.44	1	22.20	22.15	4	1,840	0.22%
2019/05/10	2	24.15	0	0.00	23.95	2	1,811	0.11%
2019/05/09	47.1	24.31	0	0.00	24.10	47.1	1,807	2.61%
2019/05/06	5	24.85	0	0.00	24.80	5	1,795	0.28%
2019/05/03	11	25.15	16	25.12	25.20	-5	1,788	-0.28%
2019/04/30	6	24.41	5	24.45	24.35	1	1,776	0.06%
2019/04/29	8	24.68	0	0.00	24.60	8	1,770	0.45%
2019/04/26	7	25.04	0	0.00	25.00	7	1,765	0.40%
2019/04/24	1	25.30	0	0.00	25.20	1	1,739	0.06%
2019/04/23	0	0.00	2	25.30	25.25	-2	1,732	-0.12%
2019/04/22	0	0.00	49	25.31	25.30	-49	1,726	-2.84%
2019/04/19	11	24.79	0	0.00	24.70	11	1,711	0.64%
2019/04/12	10	24.75	0	0.00	24.60	10	1,655	0.60%
2019/04/10	7	24.79	0	0.00	25.85	7	1,608	0.44%
2019/04/09	11	25.05	0	0.00	24.90	11	1,586	0.69%
2019/04/08	5	25.25	0	0.00	25.25	5	1,568	0.32%
2019/04/03	1	25.30	0	0.00	25.25	1	1,550	0.06%
2019/04/02	36	25.17	1	25.05	25.05	35	1,515	2.31%
2019/04/01	0	0.00	54	26.34	25.85	-54	1,481	-3.65%
2019/03/28	5	24.58	0	0.00	24.55	5	1,424	0.35%
2019/03/27	1	24.80	0	0.00	24.75	1	1,423	0.07%
2019/03/25	2	23.85	0	0.00	23.85	2	1,380	0.14%
2019/03/22	15	24.73	0	0.00	24.50	15	1,368	1.10%
2019/03/21	1	25.15	1	25.40	25.15	0	1,346	0.00%
2019/03/20	9	25.23	0	0.00	25.20	9	1,332	0.68%
2019/03/19	10	25.05	0	0.00	25.40	10	1,309	0.76%
2019/03/18	1	25.40	0	0.00	25.10	1	1,295	0.08%
2019/03/15	11	25.08	1	24.90	24.80	10	1,274	0.78%
2019/03/14	35	25.80	0	0.00	25.35	35	1,242	2.82%
2019/03/13	1	26.25	7	26.52	26.25	-6	1,203	-0.50%
2019/03/12	9	26.08	11	27.21	26.10	-2	1,130	-0.18%
2019/03/11	14	25.16	4	25.43	26.40	10	971	1.03%
2019/03/08	6	23.83	2	24.35	24.00	4	897	0.45%
2019/03/07	3	24.37	6	24.44	24.45	-3	906	-0.33%
2019/03/06	6	22.92	4	23.10	23.40	2	735	0.27%
2019/03/05	2	21.20	0	0.00	22.00	2	586	0.34%
2019/02/19	1	20.20	0	0.00	20.20	1	498	0.20%
2019/02/14	1	19.95	1	20.15	20.20	0	500	0.00%
2019/01/09	0	0.00	0.1	19.00	19.05	-0.1	596	-0.01%
2019/01/02	0	0.00	1	19.30	19.30	-1	658	-0.15%
2018/12/26	0	0.00	1	19.00	18.85	-1	717	-0.14%
2018/12/17	2	20.00	0	0.00	20.30	2	787	0.25%
2018/12/05	2	21.00	0	0.00	21.05	2	853	0.23%
2018/11/30	0	0.00	2	21.75	21.75	-2	798	-0.26%
2018/10/29	0	0.00	10	17.70	17.35	-10	1,042	-0.96%
2018/10/26	2	18.55	0	0.00	18.60	2	1,040	0.19%
2018/10/23	12	20.12	0	0.00	19.70	12	1,103	1.09%
2018/10/22	5	19.40	0	0.00	19.55	5	1,100	0.45%
2018/10/03	2	29.90	0	0.00	28.90	2	1,215	0.16%