中天 (4128)-合庫-三重券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
31.95
漲跌
▲0.35
漲幅
+1.11%
成交量
869張
產業
上櫃生技醫療類股
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	31.30	0	0.00	31.60	5	1,325	0.38%
2025/01/15	1	30.65	1	30.90	30.60	0	1,318	0.00%
2025/01/14	0	0.00	4	30.50	30.85	-4	1,312	-0.30%
2025/01/13	2	29.60	0	0.00	29.55	2	1,296	0.15%
2025/01/09	2	31.75	0	0.00	31.15	2	1,248	0.16%
2025/01/08	0	0.00	3	32.05	32.00	-3	1,234	-0.24%
2025/01/06	0	0.00	1	32.85	32.80	-1	1,238	-0.08%
2025/01/03	1	32.75	0	0.00	32.20	1	1,244	0.08%
2024/12/31	4	32.80	0	0.00	33.00	4	1,259	0.32%
2024/12/27	1	34.00	2	34.10	33.70	-1	1,249	-0.08%
2024/12/26	0	0.00	36	34.01	33.80	-36	1,245	-2.89%
2024/12/25	18	33.25	1	33.40	33.30	17	1,251	1.36%
2024/12/23	2	33.15	0	0.00	33.35	2	1,260	0.16%
2024/12/19	6	33.55	0	0.00	33.60	6	1,254	0.48%
2024/12/18	11	34.20	0	0.00	34.40	11	1,248	0.88%
2024/12/16	20	34.30	1	34.65	33.75	19	1,242	1.53%
2024/12/13	21	35.76	0	0.00	35.45	21	1,232	1.70%
2024/12/12	24	37.13	27	37.82	37.00	-3	1,212	-0.25%
2024/12/11	11	37.21	10	37.15	37.10	1	1,212	0.08%
2024/12/10	5	37.60	23	37.18	36.75	-18	1,184	-1.52%
2024/12/09	8	36.74	0	0.00	36.65	8	1,224	0.65%
2024/12/06	30	38.10	35.1	37.52	37.40	-5.1	1,306	-0.39%
2024/12/05	82	39.78	87	40.13	39.35	-5	1,254	-0.40%
2024/12/04	0	0.00	40	40.95	41.00	-40	1,226	-3.26%
2024/12/03	0	0.00	58	40.58	40.25	-58	1,219	-4.76%
2024/11/29	10	38.85	130	40.12	40.00	-120	1,213	-9.89%	大賣/鉅額交易
2024/11/28	10	38.30	31	38.98	39.25	-21	1,200	-1.75%
2024/11/26	0	0.00	40	38.60	38.95	-40	1,281	-3.12%
2024/11/25	1	37.55	61	37.82	38.00	-60	1,283	-4.67%
2024/11/22	0	0.00	46	37.27	37.05	-46	1,290	-3.57%
2024/11/20	0	0.00	31	36.05	35.80	-31	1,330	-2.33%
2024/11/19	0.8	35.10	5	35.40	35.55	-4.2	1,343	-0.31%
2024/11/18	12	34.92	17	34.65	34.60	-5	1,366	-0.37%
2024/11/14	15	35.36	43	35.37	35.20	-28	1,380	-2.03%
2024/11/13	20	36.30	30	36.57	36.20	-10	1,377	-0.73%
2024/11/12	85	36.77	159	36.94	36.80	-74	1,399	-5.29%	大賣/
2024/11/08	0	0.00	16	39.22	38.55	-16	1,383	-1.16%
2024/11/07	0	0.00	44	39.15	38.95	-44	1,397	-3.15%
2024/11/06	40	38.53	20	38.43	38.30	20	1,422	1.41%
2024/11/05	0	0.00	47	38.98	38.85	-47	1,461	-3.22%
2024/11/01	0	0.00	75	38.72	39.10	-75	1,613	-4.65%
2024/10/30	27	38.33	0	0.00	38.05	27	1,637	1.65%
2024/10/28	5	38.79	0	0.00	38.75	5	1,678	0.30%
2024/10/24	10	39.60	48	39.95	39.50	-38	1,850	-2.05%
2024/10/22	0	0.00	10	39.45	39.35	-10	2,506	-0.40%
2024/10/14	4	39.36	0	0.00	39.20	4	3,178	0.13%
2024/10/11	13	39.70	0	0.00	39.25	13	3,184	0.41%
2024/10/09	23	39.98	0	0.00	40.10	23	3,198	0.72%
2024/10/08	10	40.43	0	0.00	40.45	10	3,188	0.31%
2024/10/07	41	40.77	0	0.00	40.70	41	3,208	1.28%
2024/10/04	3	41.45	0	0.00	41.75	3	3,214	0.09%
2024/10/01	0	0.00	5	41.34	42.00	-5	3,217	-0.16%
2024/09/30	0	0.00	12	41.31	41.05	-12	3,229	-0.37%
2024/09/27	0	0.00	42	41.34	41.00	-42	3,236	-1.30%
2024/09/26	25	40.94	19	41.18	40.45	6	3,237	0.19%
2024/09/25	0	0.00	6	40.63	40.60	-6	3,255	-0.18%
2024/09/24	0	0.00	1	40.10	40.15	-1	3,318	-0.03%
2024/09/23	2	40.28	0	0.00	40.05	2	3,344	0.06%
2024/09/18	19	41.05	10	41.65	40.60	9	3,438	0.26%
2024/09/16	11	41.15	30	41.31	41.20	-19	3,449	-0.55%
2024/09/13	2	42.48	0	0.00	42.50	2	3,445	0.06%
2024/09/12	0	0.00	10	42.73	42.85	-10	3,463	-0.29%
2024/09/11	3	41.78	6	42.08	41.85	-3	3,458	-0.09%
2024/09/10	38	42.45	30	42.92	41.80	8	3,475	0.23%
2024/09/09	0	0.00	47	43.26	43.55	-47	3,430	-1.37%
2024/09/04	16	41.17	0	0.00	41.00	16	3,386	0.47%
2024/09/03	0	0.00	20	42.74	42.65	-20	3,376	-0.59%
2024/08/29	73	42.83	147	43.57	42.20	-74	3,430	-2.16%	大賣/
2024/08/26	11	44.20	12	44.70	44.00	-1	3,338	-0.03%
2024/08/23	0	0.00	3	43.35	43.60	-3	3,319	-0.09%
2024/08/22	1	43.90	4	43.75	43.90	-3	3,300	-0.09%
2024/08/21	0	0.00	1	42.15	42.40	-1	3,275	-0.03%
2024/08/16	0	0.00	2	40.10	40.30	-2	3,292	-0.06%
2024/08/15	0	0.00	0.2	39.15	39.40	-0.2	3,280	-0.01%
2024/08/14	0	0.00	21	38.75	38.75	-21	3,283	-0.64%
2024/08/08	0	0.00	23	36.96	36.75	-23	3,334	-0.69%
2024/08/07	0	0.00	2	35.95	36.60	-2	3,315	-0.06%
2024/08/06	42	34.40	1	37.50	34.20	41	3,282	1.25%
2024/08/05	47.1	36.92	0	0.00	36.05	47.1	3,214	1.47%
2024/08/02	29	40.19	0	0.00	40.05	29	3,133	0.93%
2024/08/01	0	0.00	20	41.05	41.20	-20	3,114	-0.64%
2024/07/31	26	40.64	1	40.55	40.45	25	3,101	0.81%
2024/07/30	24	40.75	0	0.00	41.20	24	3,084	0.78%
2024/07/29	256	42.74	0	0.00	41.00	256	3,037	8.43%	大買/鉅額交易
2024/07/26	43	45.23	3	46.72	44.65	40	2,903	1.38%
2024/07/23	48	46.28	54	46.90	46.45	-6	2,678	-0.22%
2024/07/22	15	45.45	112	45.45	45.45	-97	2,261	-4.29%	大賣/
2024/07/19	41	41.56	0	0.00	41.35	41	1,895	2.16%
2024/07/18	0	0.00	3	42.28	42.30	-3	1,843	-0.16%
2024/07/17	0	0.00	62	42.03	41.80	-62	1,760	-3.52%
2024/07/16	10.1	40.25	0	0.00	40.20	10.1	1,704	0.59%
2024/07/12	10	39.75	0	0.00	39.90	10	1,731	0.58%
2024/07/11	82	39.92	7	39.95	39.80	75	1,739	4.31%
2024/07/10	21	40.07	0	0.00	40.05	21	1,753	1.20%
2024/07/09	32	40.08	0	0.00	40.10	32	1,761	1.82%
2024/07/08	9	40.85	3	41.22	40.90	6	1,750	0.34%
2024/07/05	0	0.00	10	40.90	40.95	-10	1,737	-0.58%
2024/07/04	10	40.55	0	0.00	40.45	10	1,737	0.58%
2024/07/03	0	0.00	9	40.90	40.90	-9	1,727	-0.52%
2024/07/01	2	41.10	8	41.40	41.55	-6	1,711	-0.35%
2024/06/28	0	0.00	150	41.31	41.45	-150	1,685	-8.90%	大賣/鉅額交易
2024/06/27	90	40.72	0	0.00	40.35	90	1,648	5.46%
2024/06/26	0	0.00	145	40.70	41.25	-145	1,614	-8.98%	大賣/鉅額交易
2024/06/25	2	39.93	0	0.00	39.85	2	1,523	0.13%
2024/06/24	11	39.90	0	0.00	40.05	11	1,539	0.71%
2024/06/21	10	39.90	0	0.00	40.20	10	1,542	0.65%
2024/06/20	0	0.00	64	40.12	40.20	-64	1,536	-4.17%
2024/06/19	0	0.00	1	39.80	39.60	-1	1,531	-0.07%
2024/06/18	22	39.93	0	0.00	39.90	22	1,531	1.44%
2024/06/13	20	39.83	0	0.00	39.85	20	1,545	1.29%
2024/06/12	20	39.88	0	0.00	40.30	20	1,542	1.30%
2024/06/11	10	40.45	20	41.23	40.25	-10	1,538	-0.65%
2024/06/07	0	0.00	40	40.53	40.25	-40	1,542	-2.59%
2024/06/06	92	40.87	0	0.00	40.05	92	1,546	5.95%
2024/06/05	10	39.95	64	41.13	41.50	-54	1,528	-3.53%
2024/05/31	0	0.00	31	40.49	40.60	-31	1,773	-1.75%
2024/05/28	0	0.00	10	40.15	40.35	-10	1,778	-0.56%
2024/05/27	3	39.87	0	0.00	40.10	3	1,775	0.17%
2024/05/24	43	40.06	0	0.00	40.00	43	1,765	2.43%
2024/05/23	65	41.07	25	42.31	40.60	40	1,749	2.29%
2024/05/22	30	41.47	0	0.00	41.20	30	1,713	1.75%
2024/05/21	10	41.85	0	0.00	41.90	10	1,705	0.59%
2024/05/20	35	42.31	0	0.00	42.25	35	1,705	2.05%
2024/05/17	43	42.31	20	42.85	42.55	23	1,686	1.36%
2024/05/16	10	43.00	139	43.59	43.00	-129	1,664	-7.75%	大賣/鉅額交易
2024/05/13	10	40.90	0	0.00	40.90	10	1,638	0.61%
2024/05/08	0	0.00	0.1	41.40	41.40	-0.1	1,658	-0.01%
2024/05/07	10	41.50	0	0.00	41.35	10	1,677	0.60%
2024/05/06	0	0.00	1	42.70	42.15	-1	1,675	-0.06%
2024/05/03	1	42.60	1	42.80	42.40	0	1,672	0.00%
2024/04/26	1	40.90	0	0.00	40.80	1	1,684	0.06%
2024/04/24	1	41.05	0	0.00	41.10	1	1,690	0.06%
2024/04/22	1	41.45	2	41.00	40.30	-1	1,691	-0.06%
2024/04/19	43	40.66	0	0.00	39.60	43	1,665	2.58%
2024/04/18	11	40.85	10	41.90	41.85	1	1,626	0.06%
2024/04/17	10	41.60	0	0.00	41.50	10	1,606	0.62%
2024/04/16	11	42.23	0	0.00	41.65	11	1,600	0.69%
2024/04/15	16	43.99	0	0.00	43.65	16	1,576	1.02%
2024/04/10	0	0.00	81	45.43	45.35	-81	1,572	-5.15%
2024/04/09	0	0.00	38	45.04	44.80	-38	1,570	-2.42%
2024/04/03	0.1	44.70	0	0.00	44.80	0.1	1,551	0.00%
2024/04/01	20	44.95	10	45.45	44.75	10	1,577	0.63%
2024/03/29	10	44.40	1	44.70	44.70	9	1,568	0.57%
2024/03/28	3	44.55	0	0.00	44.55	3	1,575	0.19%
2024/03/27	0	0.00	50	45.09	44.80	-50	1,573	-3.18%
2024/03/26	3	44.87	0	0.00	44.20	3	1,557	0.19%
2024/03/15	10	43.90	0	0.00	43.90	10	1,535	0.65%
2024/03/14	21	44.54	31	45.02	44.45	-10	1,528	-0.65%
2024/03/13	38	44.06	0	0.00	44.25	38	1,515	2.51%
2024/03/11	10	45.15	0	0.00	45.20	10	1,497	0.67%
2024/03/08	91	45.80	2	47.30	45.50	89	1,514	5.88%
2024/03/07	24	43.64	221	47.83	48.85	-197	1,426	-13.81%	大賣/鉅額交易
2024/03/06	10	44.63	0	0.00	44.50	10	1,259	0.79%
2024/03/05	2	44.95	0	0.00	44.90	2	1,257	0.16%
2024/03/04	11	45.18	0	0.00	45.10	11	1,256	0.88%
2024/03/01	1	45.95	0	0.00	45.75	1	1,262	0.08%
2024/02/20	0	0.00	5	46.75	46.80	-5	1,509	-0.33%
2024/02/19	0	0.00	14.2	46.93	47.05	-14.2	1,580	-0.90%
2024/02/16	2	46.60	48	45.74	46.90	-46	1,643	-2.80%
2024/02/15	22	45.11	5.5	45.76	45.35	16.5	1,788	0.92%
2024/02/05	10	45.90	0	0.00	45.90	10	1,957	0.51%