亞諾法 (4133)-合庫-三重券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
29.05
漲跌
▲0.15
漲幅
+0.52%
成交量
31張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	10	29.10	29.05	-10	72	-13.83%
2024/11/01	0	0.00	10	29.50	29.70	-10	93	-10.72%
2024/10/22	1	29.85	0	0.00	29.85	1	95	1.04%
2024/08/20	0	0.00	4	30.50	30.60	-4	266	-1.50%
2024/08/14	1	29.90	0	0.00	30.10	1	268	0.37%
2024/07/29	3	32.00	0	0.00	31.90	3	267	1.12%
2024/06/25	0	0.00	5	33.15	33.40	-5	186	-2.69%
2024/06/24	5	34.68	0	0.00	33.85	5	183	2.73%
2024/06/11	0	0.00	2	32.45	32.50	-2	137	-1.45%
2024/02/22	0	33.35	0	0.00	33.30	0	1,038	0.00%
2024/02/21	2	33.15	0	0.00	33.10	2	1,039	0.19%
2024/02/16	0	0.00	3	33.30	33.15	-3	1,035	-0.29%
2024/02/05	3	32.50	0	0.00	32.40	3	1,029	0.29%
2024/01/03	13	36.70	13	36.60	36.10	0	863	0.00%
2023/12/22	1	35.70	0	0.00	35.65	1	730	0.14%
2023/12/20	0	0.00	1	37.75	36.90	-1	661	-0.15%
2023/12/06	1	36.00	0	0.00	35.95	1	435	0.23%
2023/10/30	0	0.00	2	32.45	32.15	-2	92	-2.17%
2023/09/15	1	31.35	1	31.35	31.45	0	133	0.00%
2023/08/10	1	32.90	0	0.00	32.80	1	170	0.59%
2023/07/10	1	34.25	1	34.55	34.35	0	206	0.00%
2023/07/07	1	34.25	1	34.50	34.45	0	209	0.00%
2023/06/19	0	0.00	1	35.70	35.55	-1	203	-0.49%
2023/06/12	1	35.35	0	0.00	35.40	1	207	0.48%
2023/05/23	0	0.00	2	35.85	35.90	-2	250	-0.80%
2023/05/22	0	0.00	1	35.40	35.35	-1	254	-0.39%
2023/05/11	3	35.35	0	0.00	34.70	3	280	1.07%
2023/04/12	0	0.00	1	37.15	36.90	-1	517	-0.19%
2023/03/30	1	36.55	0	0.00	36.55	1	782	0.13%
2023/03/23	0	0.00	2	37.10	36.90	-2	940	-0.21%
2023/03/16	1	35.90	0	0.00	35.70	1	1,162	0.09%
2023/03/13	1	36.90	0	0.00	37.10	1	1,206	0.08%
2023/03/09	0	0.00	2	38.90	38.75	-2	1,207	-0.17%
2023/03/08	0	0.00	3	38.82	38.30	-3	1,196	-0.25%
2023/03/06	0	0.00	3	38.90	38.55	-3	1,203	-0.25%
2023/03/02	0	0.00	1	38.10	38.20	-1	1,215	-0.08%
2023/02/24	1	37.65	0	0.00	37.50	1	1,235	0.08%
2023/02/22	2	37.65	0	0.00	37.55	2	1,274	0.16%
2023/02/20	1	38.05	0	0.00	38.05	1	1,325	0.08%
2023/02/17	0	0.00	1	38.45	38.30	-1	1,325	-0.08%
2023/02/15	0	0.00	2	38.55	38.20	-2	1,339	-0.15%
2023/02/13	4	37.88	0	0.00	38.05	4	1,358	0.29%
2023/02/10	4	38.36	0	0.00	38.30	4	1,361	0.29%
2023/02/03	0	0.00	11	39.89	40.00	-11	1,341	-0.82%
2023/02/02	0	0.00	5	39.35	39.30	-5	1,338	-0.37%
2023/01/16	0	0.00	2	38.23	38.45	-2	1,338	-0.15%
2023/01/12	1	37.30	0	0.00	37.45	1	1,342	0.07%
2023/01/11	3	37.88	0	0.00	37.80	3	1,340	0.22%
2023/01/10	3	38.37	0	0.00	38.15	3	1,337	0.22%
2023/01/06	8	38.91	0	0.00	38.60	8	1,343	0.60%
2023/01/04	3	38.98	0	0.00	38.60	3	1,342	0.22%
2023/01/03	2	40.10	2	39.90	39.85	0	1,333	0.00%
2022/12/30	0	0.00	1	41.20	41.20	-1	1,298	-0.08%
2022/12/29	2	40.90	1	40.95	41.10	1	1,221	0.08%
2022/12/26	0	0.00	1	41.10	40.55	-1	1,076	-0.09%
2022/12/23	1	39.75	0	0.00	40.00	1	1,044	0.10%
2022/12/22	0	0.00	5	39.04	39.00	-5	1,018	-0.49%
2022/12/21	0	0.00	2	38.38	38.00	-2	1,024	-0.20%
2022/12/20	7	38.17	0	0.00	38.00	7	1,035	0.68%
2022/12/19	0	0.00	2	40.40	39.30	-2	1,027	-0.19%
2022/12/16	2	38.75	0	0.00	38.75	2	993	0.20%
2022/12/14	3	43.30	2	41.25	40.60	1	973	0.10%
2022/12/13	0	0.00	2	41.45	42.10	-2	845	-0.24%
2022/12/12	2	38.33	0	0.00	38.30	2	823	0.24%
2022/12/09	0	0.00	1	39.15	39.20	-1	832	-0.12%
2022/11/17	0	0.00	6	37.49	38.40	-6	2,237	-0.27%
2022/11/16	1	37.30	0	0.00	37.00	1	2,258	0.04%
2022/11/11	0	0.00	3	36.67	36.20	-3	2,591	-0.12%
2022/11/10	1	35.85	0	0.00	35.50	1	2,600	0.04%
2022/11/02	0	0.00	1	35.15	35.10	-1	2,668	-0.04%
2022/10/18	0	0.00	2	33.53	33.85	-2	2,915	-0.07%
2022/10/17	0	0.00	1	31.70	33.10	-1	2,963	-0.03%
2022/10/13	2	33.03	0	0.00	31.35	2	2,988	0.07%
2022/10/06	2	34.65	1	35.05	34.95	1	2,996	0.03%
2022/10/05	1	34.45	0	0.00	34.00	1	3,011	0.03%
2022/09/29	1	33.75	1	34.40	33.80	0	3,084	0.00%
2022/09/28	1	35.10	0	0.00	32.90	1	3,090	0.03%
2022/09/26	0	0.00	2	34.60	34.60	-2	3,106	-0.06%
2022/09/22	7	37.88	7	38.17	37.65	0	3,170	0.00%
2022/09/21	2	37.40	2	37.85	37.35	0	3,224	0.00%
2022/09/20	1	39.00	0	0.00	38.65	1	3,278	0.03%
2022/09/16	2	40.95	2	40.25	39.70	0	3,349	0.00%
2022/09/14	11	42.42	5	41.85	41.80	6	3,402	0.18%
2022/09/02	2	46.70	2	47.05	46.50	0	3,130	0.00%
2022/09/01	7	46.01	7	46.52	45.75	0	2,933	0.00%
2022/08/30	0	0.00	5	41.25	41.30	-5	2,398	-0.21%
2022/08/26	0	0.00	2	40.70	40.05	-2	2,397	-0.08%
2022/08/25	1	40.75	0	0.00	40.95	1	2,396	0.04%
2022/08/24	0	0.00	2	38.55	40.00	-2	2,380	-0.08%
2022/08/23	6	40.52	6	38.55	38.70	0	2,373	0.00%
2022/08/22	13	41.18	9	40.28	40.00	4	2,341	0.17%
2022/08/19	10	40.29	6	40.50	40.40	4	2,287	0.17%
2022/08/18	8	39.28	7	39.54	38.90	1	2,253	0.04%
2022/08/12	0	0.00	9	36.55	36.65	-9	2,449	-0.37%
2022/08/05	0	0.00	1	35.30	35.55	-1	3,645	-0.03%
2022/08/04	2	34.05	2	34.10	34.45	0	3,940	0.00%
2022/08/02	3	35.65	0	0.00	35.25	3	4,416	0.07%
2022/08/01	2	36.50	0	0.00	36.60	2	4,853	0.04%
2022/07/29	3	36.95	0	0.00	37.05	3	5,576	0.05%
2022/07/25	2	40.40	0	0.00	38.90	2	5,891	0.03%
2022/07/22	4	38.53	4	38.86	39.70	0	5,824	0.00%
2022/07/18	0	0.00	1	37.35	37.45	-1	5,818	-0.02%
2022/07/14	0	0.00	2	37.55	37.55	-2	5,869	-0.03%
2022/07/13	0	0.00	1	36.80	36.90	-1	5,952	-0.02%
2022/07/12	3	36.20	1	36.20	35.90	2	6,011	0.03%
2022/07/06	0	0.00	1	38.70	37.00	-1	7,719	-0.01%
2022/06/30	1	37.95	0	0.00	37.45	1	9,571	0.01%
2022/06/29	1	41.85	0	0.00	40.25	1	9,695	0.01%
2022/06/28	0	0.00	3	41.23	40.20	-3	9,723	-0.03%
2022/06/27	0	0.00	2	39.65	40.20	-2	9,680	-0.02%
2022/06/24	2	38.05	0	0.00	38.60	2	9,681	0.02%
2022/06/15	0	0.00	1	41.60	41.10	-1	9,474	-0.01%
2022/06/13	2	45.00	0	0.00	43.20	2	9,423	0.02%
2022/06/10	1	46.15	0	0.00	46.10	1	9,392	0.01%
2022/06/08	0	0.00	2	48.40	48.20	-2	9,303	-0.02%
2022/06/06	1	46.55	1	47.80	47.50	0	9,253	0.00%
2022/06/02	0	0.00	3	48.05	47.60	-3	9,217	-0.03%
2022/06/01	0	0.00	1	47.90	47.45	-1	9,183	-0.01%
2022/05/31	4	47.89	4	46.70	46.70	0	9,141	0.00%
2022/05/30	3	46.50	3	47.20	47.20	0	9,112	0.00%
2022/05/26	0	0.00	4	45.83	45.50	-4	9,035	-0.04%
2022/05/25	8	46.88	9	45.82	45.80	-1	8,972	-0.01%
2022/05/24	2	46.58	3	46.23	45.50	-1	8,919	-0.01%
2022/05/23	2	46.58	2	47.35	47.75	0	8,841	0.00%
2022/05/20	1	47.25	4	47.53	47.20	-3	8,704	-0.03%
2022/05/19	22	51.16	19	48.78	47.25	3	8,587	0.03%
2022/05/18	10	49.25	11	50.21	50.70	-1	8,122	-0.01%
2022/05/16	3	47.35	3	48.10	48.10	0	7,799	0.00%
2022/05/13	15	46.71	16	47.15	47.25	-1	7,687	-0.01%
2022/05/12	38	47.66	39	47.66	46.55	-1	7,450	-0.01%
2022/05/11	6	49.82	8	49.91	48.80	-2	7,204	-0.03%
2022/05/10	7	55.60	21	54.69	54.20	-14	6,866	-0.20%
2022/05/09	39	62.24	70	60.39	60.20	-31	6,753	-0.46%
2022/05/06	45	61.87	38	62.49	63.80	7	6,322	0.11%
2022/05/05	60	62.92	11	59.68	59.60	49	5,628	0.87%
2022/05/04	1	61.20	27	61.20	61.20	-26	5,343	-0.49%
2022/04/29	0	0.00	1	69.10	69.90	-1	5,459	-0.02%
2022/04/28	1	69.60	0	0.00	67.90	1	5,548	0.02%
2022/04/26	1	66.20	0	0.00	66.50	1	5,665	0.02%
2022/04/25	0	0.00	1	71.50	71.70	-1	5,741	-0.02%
2022/04/18	2	72.90	0	0.00	72.90	2	6,585	0.03%
2022/04/15	21	78.70	1	79.00	81.00	20	6,745	0.30%
2022/04/14	14	74.10	6	76.85	78.10	8	6,666	0.12%
2022/04/13	5	69.54	2.1	70.39	71.00	2.9	6,514	0.04%
2022/04/12	23	73.18	22	74.08	74.70	1	6,409	0.02%
2022/04/11	1	68.20	5	68.80	70.20	-4	5,271	-0.08%
2022/04/08	18.1	61.04	16	61.43	63.90	2.1	5,110	0.04%
2022/04/07	12	55.17	12	55.06	58.10	0	4,073	0.00%
2022/04/01	4	49.90	0	0.00	48.10	4	3,384	0.12%
2022/03/29	1	38.90	1	40.05	40.20	0	3,061	0.00%
2022/03/15	0	0.00	1	38.30	36.60	-1	3,076	-0.03%
2022/03/14	1	37.50	0	0.00	37.60	1	3,075	0.03%
2022/02/16	0	0.00	1	41.05	41.10	-1	3,309	-0.03%
2022/02/07	0	0.00	6	44.15	44.30	-6	3,111	-0.19%
2022/01/24	6	51.30	7	51.76	52.00	-1	2,961	-0.03%
2022/01/21	1	49.00	2	49.00	48.50	-1	2,831	-0.04%
2022/01/20	3	48.63	1	47.85	47.50	2	2,729	0.07%
2022/01/19	1	51.50	3	52.03	51.30	-2	2,651	-0.08%
2022/01/18	2	52.40	0	0.00	51.00	2	2,574	0.08%
2022/01/17	5	53.98	4	54.68	53.20	1	2,463	0.04%
2022/01/14	17	53.43	9	54.26	53.70	8	2,243	0.36%
2022/01/13	6	54.77	8	54.04	53.30	-2	1,918	-0.10%
2022/01/06	1	47.15	9	46.59	45.50	-8	1,049	-0.76%
2022/01/05	3	45.27	1	44.00	44.10	2	989	0.20%
2022/01/04	23	45.10	18	45.54	45.25	5	947	0.53%
2021/12/29	1	41.75	1	41.65	42.00	0	823	0.00%
2021/12/23	0	0.00	1	41.15	41.20	-1	865	-0.12%
2021/12/20	1	41.65	0	0.00	41.30	1	866	0.12%
2021/12/10	1	43.20	0	0.00	41.25	1	842	0.12%
2021/12/08	1	41.10	1	40.80	40.70	0	825	0.00%
2021/11/30	1	40.80	2	41.08	40.45	-1	1,319	-0.08%
2021/11/26	1	40.00	0	0.00	40.85	1	1,220	0.08%
2021/11/02	0	0.00	1	37.65	37.30	-1	1,228	-0.08%
2021/10/29	0	0.00	8	37.10	36.70	-8	1,229	-0.65%
2021/10/28	11	38.11	2	37.85	37.80	9	1,234	0.73%
2021/10/19	1	37.30	1	37.50	37.65	0	1,281	0.00%
2021/10/14	1	36.70	1	36.60	37.70	0	1,410	0.00%
2021/09/29	0	0.00	2	43.55	43.20	-2	1,531	-0.13%
2021/09/28	1	45.10	1	44.60	44.70	0	1,550	0.00%
2021/09/23	0	0.00	1	44.80	45.30	-1	1,605	-0.06%
2021/09/15	1	47.25	1	46.90	46.95	0	1,731	0.00%
2021/09/14	2	48.70	2	47.83	47.80	0	1,761	0.00%
2021/09/13	0	0.00	5	48.02	48.05	-5	1,807	-0.28%
2021/09/09	1	53.00	1	51.00	51.00	0	1,978	0.00%
2021/09/08	14	53.33	11	55.33	56.50	3	1,917	0.16%
2021/09/07	2	50.50	1	51.40	51.40	1	1,641	0.06%
2021/07/27	0	0.00	3	52.67	52.10	-3	7,777	-0.04%
2021/07/20	0	0.00	1	60.00	61.90	-1	7,776	-0.01%
2021/07/14	3	54.87	4	53.95	54.80	-1	7,740	-0.01%
2021/07/12	1	58.90	0	0.00	56.60	1	7,684	0.01%
2021/07/05	1	60.60	1	61.80	61.90	0	7,687	0.00%
2021/07/02	1	62.50	3	62.10	61.80	-2	7,679	-0.03%
2021/07/01	1	63.40	0	0.00	62.60	1	7,670	0.01%
2021/06/29	2	65.45	1	66.10	63.70	1	7,634	0.01%
2021/06/28	0	0.00	2	67.70	66.90	-2	7,591	-0.03%
2021/06/23	0	0.00	1	68.80	67.70	-1	7,525	-0.01%
2021/06/22	1	69.60	0	0.00	67.60	1	7,517	0.01%
2021/06/21	1	69.10	0	0.00	68.70	1	7,549	0.01%
2021/06/18	1	71.60	2	73.10	72.80	-1	7,501	-0.01%
2021/06/17	0	0.00	2	68.85	69.00	-2	7,336	-0.03%
2021/06/16	11	66.56	2	68.90	66.20	9	7,257	0.12%
2021/06/15	4	69.25	7	69.13	68.30	-3	7,191	-0.04%
2021/06/11	1	78.30	12	78.17	74.60	-11	6,988	-0.16%
2021/06/10	19	77.56	15	79.06	76.60	4	6,684	0.06%
2021/06/09	0	0.00	14	75.89	75.10	-14	6,088	-0.23%
2021/06/08	9	73.64	2	76.30	72.40	7	5,728	0.12%
2021/06/07	1	72.00	2	73.35	74.80	-1	5,160	-0.02%
2021/06/04	1	68.50	1	71.40	68.00	0	4,909	0.00%
2021/06/03	9	62.91	1	66.60	66.60	8	4,662	0.17%
2021/06/02	0	0.00	6	61.78	60.60	-6	4,525	-0.13%
2021/06/01	4	59.38	2	60.10	62.80	2	4,491	0.04%
2021/05/31	2	64.80	1	71.50	64.20	1	4,385	0.02%
2021/05/28	1	70.90	3	72.10	71.30	-2	4,226	-0.05%
2021/05/27	1	70.80	3	72.20	72.00	-2	4,152	-0.05%
2021/05/26	2	72.70	3	72.03	70.10	-1	4,044	-0.02%
2021/05/25	1	70.70	0	0.00	70.10	1	3,941	0.03%
2021/05/21	5	74.00	0	0.00	71.70	5	3,818	0.13%
2021/05/18	2	74.30	2	72.50	72.90	0	2,921	0.00%
2021/05/14	2	59.05	2	61.80	61.50	0	2,456	0.00%
2021/05/13	0	0.00	3	60.63	60.80	-3	2,104	-0.14%
2021/05/12	1	55.20	4	55.30	55.30	-3	1,946	-0.15%
2021/05/11	2	48.80	2	50.20	50.30	0	1,781	0.00%
2021/05/03	1	54.80	1	53.40	52.60	0	1,918	0.00%
2021/04/27	6	52.83	6	51.73	51.70	0	2,055	0.00%
2021/04/21	0	0.00	3	52.10	52.10	-3	2,121	-0.14%
2021/04/15	0	0.00	1	52.50	51.80	-1	2,323	-0.04%
2021/04/14	1	51.90	0	0.00	52.00	1	2,332	0.04%
2021/04/12	1	55.80	0	0.00	55.80	1	2,327	0.04%
2021/04/08	0	0.00	2	54.20	54.10	-2	2,302	-0.09%
2021/04/07	0	0.00	1	53.30	53.30	-1	2,304	-0.04%
2021/04/06	1	52.60	0	0.00	52.50	1	2,314	0.04%
2021/03/31	1	53.10	0	0.00	53.00	1	2,330	0.04%
2021/03/30	1	53.80	5	53.76	53.50	-4	2,358	-0.17%
2021/03/26	1	54.20	0	0.00	53.50	1	2,622	0.04%
2021/03/24	4	55.40	2	56.40	54.60	2	2,598	0.08%
2021/03/23	1	53.10	2	52.85	53.70	-1	2,518	-0.04%
2021/03/22	1	51.20	0	0.00	51.10	1	2,502	0.04%
2021/03/18	1	52.50	0	0.00	52.50	1	2,511	0.04%
2021/03/03	1	54.90	0	0.00	54.00	1	2,804	0.04%
2021/02/25	1	58.00	1	57.50	56.10	0	2,798	0.00%
2021/02/24	1	56.60	2	56.40	56.40	-1	2,726	-0.04%
2021/02/23	3	56.03	0	0.00	54.40	3	2,662	0.11%
2021/02/19	1	54.60	1	55.10	53.80	0	2,431	0.00%
2021/02/18	2	52.80	0	0.00	52.10	2	2,396	0.08%
2021/02/04	1	53.50	1	54.10	52.60	0	2,470	0.00%
2021/02/03	1	52.60	0	0.00	51.90	1	2,454	0.04%
2021/02/01	3	53.33	3	53.80	52.80	0	2,489	0.00%
2021/01/28	1	53.10	1	54.60	52.80	0	2,482	0.00%
2021/01/25	0	0.00	1	57.10	56.00	-1	2,487	-0.04%
2021/01/21	2	53.80	1	56.10	53.90	1	2,481	0.04%
2021/01/20	1	54.50	1	56.80	55.30	0	2,454	0.00%
2021/01/18	0	0.00	1	55.00	52.80	-1	2,380	-0.04%
2021/01/13	1	52.70	0	0.00	52.20	1	2,345	0.04%
2021/01/12	0	0.00	3	54.43	56.10	-3	2,323	-0.13%
2021/01/11	1	49.60	0	0.00	51.00	1	2,259	0.04%
2021/01/08	1	51.30	0	0.00	50.80	1	2,296	0.04%
2020/12/28	0	0.00	1	58.90	57.80	-1	2,718	-0.04%
2020/12/25	0	0.00	1	57.90	57.70	-1	2,765	-0.04%
2020/12/24	2	58.30	0	0.00	58.30	2	2,893	0.07%
2020/12/23	3	62.03	5	63.26	59.50	-2	3,193	-0.06%
2020/12/22	2	57.15	4	57.65	60.60	-2	3,456	-0.06%
2020/12/18	1	56.10	0	0.00	55.40	1	3,902	0.03%
2020/12/17	1	56.30	1	56.90	55.70	0	4,343	0.00%
2020/12/16	1	55.30	1	57.60	57.00	0	4,660	0.00%
2020/12/15	5	56.12	6	56.00	55.20	-1	4,699	-0.02%
2020/12/11	2	57.50	0	0.00	57.30	2	4,732	0.04%
2020/12/09	0	0.00	2	60.90	60.00	-2	4,845	-0.04%
2020/12/08	6	58.65	4	59.15	59.40	2	4,846	0.04%
2020/12/07	0	0.00	1	55.60	55.30	-1	4,751	-0.02%
2020/12/04	1	59.40	1	59.10	58.20	0	4,769	0.00%
2020/11/25	1	62.50	0	0.00	61.70	1	5,290	0.02%
2020/11/24	0	0.00	1	62.00	60.70	-1	5,451	-0.02%
2020/11/19	0	0.00	1	64.40	64.40	-1	5,770	-0.02%
2020/11/13	0	0.00	1	61.50	61.40	-1	5,924	-0.02%
2020/11/12	1	59.20	0	0.00	58.70	1	5,869	0.02%
2020/11/11	2	62.30	2.2	61.38	61.20	-0.2	5,818	0.00%
2020/11/10	1	66.10	1	65.40	63.70	0	5,792	0.00%
2020/11/09	2	65.30	2	65.25	65.40	0	5,763	0.00%
2020/11/05	1	64.40	1	65.10	63.70	0	5,790	0.00%
2020/11/02	2	65.75	1	64.80	65.60	1	6,500	0.02%
2020/10/30	1	65.60	1	66.20	65.20	0	6,731	0.00%
2020/10/29	3	66.90	3	68.03	67.00	0	6,965	0.00%
2020/10/28	2	67.95	1	67.50	65.60	1	6,946	0.01%
2020/10/20	2	72.30	2	71.35	71.00	0	6,900	0.00%
2020/10/19	0	0.00	1	70.90	70.90	-1	6,913	-0.01%
2020/10/16	2	71.60	1	71.20	69.70	1	6,889	0.01%
2020/10/15	1	70.30	1	69.80	69.60	0	6,875	0.00%
2020/10/14	2	72.85	1	72.00	71.40	1	6,887	0.01%
2020/10/13	1	71.50	1	71.30	71.00	0	6,855	0.00%
2020/10/12	1	74.70	1	74.30	73.50	0	6,850	0.00%
2020/10/08	13	76.38	1	77.40	75.90	12	6,883	0.17%
2020/10/05	3	78.53	3	78.67	76.80	0	6,813	0.00%
2020/09/30	2	75.10	1	75.20	75.70	1	6,765	0.01%
2020/09/29	3	75.80	3	75.97	76.20	0	6,911	0.00%
2020/09/28	3	77.23	2	76.55	77.10	1	6,888	0.01%
2020/09/25	12	79.97	13	78.82	75.50	-1	6,652	-0.02%
2020/09/24	2	79.70	16	82.48	83.20	-14	6,286	-0.22%
2020/09/23	13	78.12	11	78.23	75.70	2	6,027	0.03%
2020/09/22	14	77.56	14	76.91	77.10	0	6,070	0.00%
2020/09/21	11	76.42	19	76.55	78.70	-8	5,759	-0.14%
2020/09/18	2	72.15	2	72.00	71.60	0	5,672	0.00%
2020/09/15	10	72.42	5	71.58	70.70	5	7,125	0.07%
2020/09/14	4	70.45	3	70.33	69.50	1	7,931	0.01%
2020/09/11	1	72.00	0	0.00	70.40	1	7,893	0.01%
2020/09/10	0.1	73.60	0	0.00	73.60	0.1	7,938	0.00%
2020/09/09	1	75.20	3	76.00	75.00	-2	8,154	-0.02%
2020/09/08	6	76.40	3	79.03	78.20	3	8,683	0.03%
2020/09/04	3	75.23	4	76.85	75.40	-1	9,367	-0.01%
2020/09/03	15	76.65	4	76.23	74.40	11	9,784	0.11%
2020/09/02	1	79.20	3	80.87	79.00	-2	10,214	-0.02%
2020/09/01	0	0.00	3	81.70	79.20	-3	10,447	-0.03%
2020/08/31	3	83.23	6	85.40	82.50	-3	10,628	-0.03%
2020/08/28	16	87.34	3	87.10	84.50	13	10,838	0.12%
2020/08/26	1	84.60	2	85.60	83.50	-1	11,569	-0.01%
2020/08/25	1	83.80	0	0.00	81.40	1	11,944	0.01%
2020/08/24	10	87.50	2	92.40	85.70	8	12,337	0.06%
2020/08/20	0.1	75.00	0	0.00	76.40	0.1	13,023	0.00%
2020/08/14	0	0.00	1	74.90	76.40	-1	14,824	-0.01%
2020/08/11	0	0.00	1	76.50	72.00	-1	15,973	-0.01%
2020/08/10	3	85.00	3	78.50	79.90	0	16,340	0.00%
2020/08/07	9	87.57	7	88.96	87.20	2	16,783	0.01%
2020/08/06	14	97.29	5	96.46	86.00	9	16,824	0.05%
2020/08/05	1	92.80	9	92.68	93.20	-8	16,496	-0.05%
2020/08/03	1	70.00	1	77.10	77.10	0	16,250	0.00%
2020/07/28	1	63.50	0	0.00	63.50	1	16,867	0.01%
2020/07/27	1	70.50	0	0.00	70.50	1	16,894	0.01%
2020/07/23	3	79.73	1	79.80	81.00	2	17,038	0.01%
2020/07/21	2	74.85	0	0.00	72.60	2	17,308	0.01%
2020/07/20	0	0.00	1	85.00	80.60	-1	17,414	-0.01%
2020/07/15	0	0.00	1	110.50	110.50	-1	17,668	-0.01%
2020/07/10	1	151.00	0	0.00	151.00	1	17,714	0.01%
2020/07/09	4	151.38	1	150.00	153.00	3	17,625	0.02%
2020/07/08	1	139.50	1	130.50	141.00	0	17,478	0.00%
2020/07/07	6	125.83	0	0.00	128.50	6	17,294	0.03%
2020/07/02	1	108.00	3	116.00	111.00	-2	17,098	-0.01%
2020/07/01	0	0.00	1	96.30	105.50	-1	16,984	-0.01%
2020/06/30	1	99.50	0	0.00	96.00	1	16,839	0.01%
2020/06/29	0	0.00	4	98.80	100.00	-4	16,722	-0.02%
2020/06/24	9	89.47	4	88.15	91.00	5	16,564	0.03%
2020/06/23	35	96.54	32	96.38	93.00	3	16,257	0.02%
2020/06/22	24	97.00	24	96.21	95.90	0	15,835	0.00%
2020/06/19	41	89.66	136	90.00	92.20	-95	15,127	-0.63%	大賣/
2020/06/18	0	0.00	4	83.90	83.90	-4	14,234	-0.03%
2020/06/17	70	76.30	0	0.00	76.30	70	14,252	0.49%
2020/06/16	20	72.50	0	0.00	69.40	20	14,248	0.14%
2020/06/15	0	0.00	1	73.50	71.10	-1	14,170	-0.01%
2020/06/12	2	71.00	7	71.14	70.00	-5	13,648	-0.04%
2020/06/11	36	68.03	39	68.70	69.70	-3	13,254	-0.02%
2020/06/10	22	70.85	17	70.67	67.70	5	12,859	0.04%
2020/06/09	17	67.97	20	67.04	68.20	-3	12,299	-0.02%
2020/06/08	17	66.14	17	66.69	65.00	0	11,814	0.00%
2020/06/05	1	68.70	2	68.35	68.10	-1	11,548	-0.01%
2020/06/04	16	68.45	14	68.49	68.00	2	11,362	0.02%
2020/06/03	28	70.55	25	71.09	69.20	3	11,232	0.03%
2020/06/02	24	64.83	23	67.80	67.70	1	10,810	0.01%
2020/06/01	15	70.69	12	71.38	68.30	3	10,398	0.03%
2020/05/29	11	67.44	15	69.00	70.80	-4	9,966	-0.04%
2020/05/28	5	68.90	6	66.90	64.40	-1	9,530	-0.01%
2020/05/27	15	71.64	15	71.07	69.80	0	9,061	0.00%
2020/05/26	8	77.48	4	80.13	77.50	4	8,753	0.05%
2020/05/25	16	71.78	11	72.60	74.40	5	8,161	0.06%
2020/05/22	4	65.48	5	65.68	67.70	-1	7,947	-0.01%
2020/05/21	13	61.26	12	60.86	61.60	1	7,451	0.01%
2020/05/20	14	62.12	16	61.58	60.50	-2	7,306	-0.03%
2020/05/19	1	62.90	2	61.95	60.40	-1	6,924	-0.01%
2020/05/18	2	58.00	0	0.00	59.00	2	6,354	0.03%
2020/05/15	3	57.03	1	54.80	53.70	2	6,133	0.03%
2020/05/14	5	56.02	6	55.35	56.50	-1	5,757	-0.02%
2020/05/13	5	48.88	5	49.62	51.40	0	5,303	0.00%
2020/05/12	1	44.25	2	44.93	46.80	-1	5,017	-0.02%
2020/05/11	4	44.53	2	45.88	42.55	2	4,880	0.04%
2020/05/08	3	49.97	2	46.38	46.35	1	4,735	0.02%
2020/05/07	2	50.00	2	51.25	51.50	0	4,660	0.00%
2020/05/06	3	49.28	1	51.30	49.00	2	4,536	0.04%
2020/05/05	2	44.68	3	46.65	47.85	-1	4,279	-0.02%
2020/05/04	2	43.80	4	43.96	43.50	-2	4,182	-0.05%
2020/04/29	1	42.10	0	0.00	41.80	1	4,027	0.02%
2020/04/28	2	44.55	1	43.75	41.75	1	4,002	0.02%
2020/04/23	1	41.25	1	41.85	41.40	0	3,556	0.00%
2020/04/22	2	40.83	4	40.98	40.25	-2	3,404	-0.06%
2020/04/21	22	38.43	21	38.73	38.30	1	3,193	0.03%
2020/04/20	1	40.20	0	0.00	40.20	1	3,067	0.03%
2020/04/17	0	0.00	4	34.15	36.55	-4	3,021	-0.13%
2020/04/08	0	0.00	6	34.90	35.10	-6	2,768	-0.22%
2020/04/07	6	34.45	6	34.20	34.40	0	2,714	0.00%
2020/04/06	11	35.05	1	35.65	34.75	10	2,687	0.37%
2020/04/01	1	33.50	3	33.43	33.55	-2	2,621	-0.08%
2020/03/31	3	33.92	1	33.35	33.30	2	2,609	0.08%
2020/03/30	1	34.55	1	34.95	33.75	0	2,585	0.00%
2020/03/27	3	33.85	4	33.58	33.25	-1	2,498	-0.04%
2020/03/26	3	33.73	2	33.70	33.45	1	2,438	0.04%
2020/03/18	0	0.00	1	34.50	33.10	-1	2,021	-0.05%
2020/03/17	3	33.27	1	32.40	32.35	2	1,954	0.10%
2020/03/16	1	31.80	2	33.53	33.65	-1	1,887	-0.05%
2020/03/13	1	30.70	1	30.60	30.60	0	1,834	0.00%
2020/03/12	3	34.93	10	33.79	34.00	-7	1,807	-0.39%
2020/03/11	3	37.70	3	37.23	36.90	0	1,761	0.00%
2020/03/10	8	36.93	7	36.37	36.65	1	1,719	0.06%
2020/03/09	4	42.69	11	42.16	39.70	-7	1,657	-0.42%
2020/03/06	6	42.12	6	41.53	41.40	0	1,507	0.00%
2020/03/05	7	41.37	0	0.00	41.30	7	1,383	0.51%
2020/03/04	7	40.17	8	40.59	42.60	-1	1,308	-0.08%
2020/03/02	7	41.01	6	40.93	40.50	1	1,135	0.09%
2020/02/27	6	39.65	11	40.00	39.30	-5	1,026	-0.49%
2020/02/26	5	39.64	5	39.27	39.00	0	934	0.00%
2020/02/25	15	41.00	3	40.78	39.90	12	861	1.39%
2020/02/21	2	33.50	2.1	34.57	34.95	-0.1	591	-0.02%
2020/02/20	1	31.80	1	31.80	31.80	0	526	0.00%
2020/02/10	0.1	31.80	0	0.00	32.00	0.1	362	0.03%
2020/02/04	1	31.50	0	0.00	32.00	1	205	0.49%