台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)
可現股當沖
  • 股價
    52.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    351
  • 產業
    上市 生技醫療類股
  • 146人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
承業醫 (4164)籌碼相關-合庫-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.00352.0752.30-3827-0.36%
2024/03/2200.00161.7061.60-1833-0.12%
2024/02/0100.000.156.7057.60-0.1939-0.01%
2023/12/15161.2000.0061.3011,2320.08%
2023/11/2200.00261.4060.80-21,154-0.17%
2023/11/2100.00161.5061.50-11,148-0.09%
2023/11/2000.00161.3061.50-11,158-0.09%
2023/11/17161.9000.0060.9011,1570.09%
2023/11/16161.20162.1061.1001,1510.00%
2023/11/15563.4000.0063.4051,1240.44%
2023/11/13162.90162.1061.3001,1000.00%
2023/11/10163.7000.0063.5011,0500.10%
2023/11/07561.80562.8064.2009530.00%
2023/11/0600.001062.8663.00-10897-1.11%
2023/10/311061.7000.0060.50109001.11%
2023/10/27264.303.163.0163.10-1.1883-0.12%
2023/10/2600.00359.0759.50-3809-0.37%
2023/10/25358.7000.0058.5038310.36%
2023/10/2400.000.159.4058.80-0.1851-0.01%
2023/10/1800.000.557.9057.90-0.5891-0.06%
2023/10/1200.00258.7060.50-2939-0.21%
2023/10/11259.3000.0057.6029460.21%
2023/10/0600.000.161.9062.10-0.1952-0.01%
2023/10/0500.000.161.7061.40-0.1971-0.01%
2023/10/0200.000.159.9061.10-0.11,070-0.01%
2023/09/2800.000.159.8159.90-0.11,112-0.01%
2023/09/2600.000.359.9059.30-0.31,181-0.03%
2023/09/12256.85256.2058.2001,6170.00%
2023/09/0700.00256.1056.00-21,605-0.12%
2023/08/1100.00155.0055.00-11,839-0.05%
2023/08/10155.8000.0055.5011,8410.05%
2023/08/08156.60157.0057.0001,8570.00%
2023/08/04158.50159.0058.9001,8960.00%
2023/07/28161.5000.0061.3012,3080.04%
2023/07/18164.0000.0062.8012,4600.04%
2023/07/0700.00169.6068.20-13,089-0.03%
2023/07/06170.20170.5069.9003,0990.00%
2023/07/05569.68569.9269.6003,0880.00%
2023/07/04369.17169.3069.1023,0880.06%
2023/07/03168.70169.6069.3003,1780.00%
2023/06/30170.10470.7870.70-33,211-0.09%
2023/06/29269.60169.6070.0013,1470.03%
2023/06/28265.45165.4065.3012,9990.03%
2023/06/1600.00161.8061.30-13,253-0.03%
2023/06/1500.00161.3061.10-13,293-0.03%
2023/06/0600.00164.1064.00-14,199-0.02%
2023/05/3100.00163.5063.60-14,883-0.02%
2023/05/26264.05163.6064.1014,9850.02%
2023/05/18168.20168.9068.6005,4040.00%
2023/05/1700.00168.5068.10-15,409-0.02%
2023/05/11267.65168.0067.2015,5310.02%
2023/05/1000.00169.2069.90-15,514-0.02%
2023/05/09168.90269.2568.80-15,549-0.02%
2023/05/05273.3500.0072.6025,5200.04%
2023/05/04174.1000.0071.8015,4170.02%
2023/04/2400.00167.4067.10-15,292-0.02%
2023/04/21168.70172.0067.1005,2650.00%
2023/04/20373.40170.7070.7025,1700.04%
2023/04/1700.00470.4370.60-44,738-0.08%
2023/04/14269.3000.0068.5024,6780.04%
2023/04/13569.6600.0068.8054,6270.11%
2023/04/10170.7000.0071.1014,2660.02%
2023/04/06271.0000.0070.6024,1840.05%
2023/03/31268.7000.0069.0024,0680.05%
2023/03/1700.00369.1069.00-33,465-0.09%
2023/03/16368.57172.2068.3023,3100.06%
2023/03/09174.2000.0070.3012,5950.04%
2023/03/0800.00272.5573.30-22,496-0.08%
2023/03/07468.10468.8070.0002,3340.00%
2023/03/03466.08366.4066.7012,0240.05%
2023/02/2300.00260.5060.70-21,727-0.12%
2023/02/22158.8000.0058.4011,6490.06%
2023/02/2100.00160.4059.10-11,583-0.06%
2023/02/20160.70260.1060.10-11,544-0.06%
2023/02/17155.7000.0061.0011,3150.08%
2023/02/03353.5000.0053.1038150.37%
2022/08/3000.00147.4046.00-1486-0.21%
2022/08/2500.00144.0044.00-1455-0.22%
2022/08/19145.8000.0044.5014220.24%
2022/08/18146.1000.0045.0514000.25%
2022/06/1300.00140.5041.00-1899-0.11%
2022/05/31138.9000.0039.0011,0020.10%
2022/05/05143.20143.5543.5509860.00%
2022/04/1200.00148.6048.70-1787-0.13%
2022/04/11147.5000.0048.1017690.13%
2022/04/0800.00147.0047.95-1753-0.13%
2022/04/07146.3000.0046.1517120.14%
2020/07/3100.00143.1043.20-11,119-0.09%
2020/04/0100.00433.4934.10-4419-0.95%
2020/03/26330.7500.0031.2034050.74%
2020/03/1200.00235.1035.10-2360-0.56%
2020/02/03136.5000.0036.4514970.20%
2019/12/1700.00340.6041.60-3541-0.55%
2019/12/02243.0500.0043.0524750.42%
2019/11/22341.6500.0041.8034820.62%
2019/09/11144.6000.0044.5011,2100.08%
2019/07/15146.60146.8547.5009420.00%
2019/07/0800.00544.1045.00-5936-0.53%
2019/07/04543.1000.0043.5059470.53%
2019/04/1200.00242.2042.20-2499-0.40%
2019/04/11242.9500.0042.9524770.42%
2019/04/0800.00140.9540.30-1381-0.26%
2019/04/03139.9000.0039.9013270.31%
2018/03/3100.00234.0533.90-2198-1.01%
2018/03/28133.5000.0033.7011840.54%
2018/03/27134.4000.0034.3511780.56%
2018/01/2300.00535.3835.40-5124-4.02%
承業醫輻照新廠明年下半年投產 擴大搶攻航太、低軌商機Anue鉅亨-2022/12/05
承業醫 相關文章
承業醫 相關影音