承業醫 (4164)-合庫-三重券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
54.1
漲跌
--
漲幅
0.00%
成交量
465張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	3	52.07	52.30	-3	827	-0.36%
2024/03/22	0	0.00	1	61.70	61.60	-1	833	-0.12%
2024/02/01	0	0.00	0.1	56.70	57.60	-0.1	939	-0.01%
2023/12/15	1	61.20	0	0.00	61.30	1	1,232	0.08%
2023/11/22	0	0.00	2	61.40	60.80	-2	1,154	-0.17%
2023/11/21	0	0.00	1	61.50	61.50	-1	1,148	-0.09%
2023/11/20	0	0.00	1	61.30	61.50	-1	1,158	-0.09%
2023/11/17	1	61.90	0	0.00	60.90	1	1,157	0.09%
2023/11/16	1	61.20	1	62.10	61.10	0	1,151	0.00%
2023/11/15	5	63.40	0	0.00	63.40	5	1,124	0.44%
2023/11/13	1	62.90	1	62.10	61.30	0	1,100	0.00%
2023/11/10	1	63.70	0	0.00	63.50	1	1,050	0.10%
2023/11/07	5	61.80	5	62.80	64.20	0	953	0.00%
2023/11/06	0	0.00	10	62.86	63.00	-10	897	-1.11%
2023/10/31	10	61.70	0	0.00	60.50	10	900	1.11%
2023/10/27	2	64.30	3.1	63.01	63.10	-1.1	883	-0.12%
2023/10/26	0	0.00	3	59.07	59.50	-3	809	-0.37%
2023/10/25	3	58.70	0	0.00	58.50	3	831	0.36%
2023/10/24	0	0.00	0.1	59.40	58.80	-0.1	851	-0.01%
2023/10/18	0	0.00	0.5	57.90	57.90	-0.5	891	-0.06%
2023/10/12	0	0.00	2	58.70	60.50	-2	939	-0.21%
2023/10/11	2	59.30	0	0.00	57.60	2	946	0.21%
2023/10/06	0	0.00	0.1	61.90	62.10	-0.1	952	-0.01%
2023/10/05	0	0.00	0.1	61.70	61.40	-0.1	971	-0.01%
2023/10/02	0	0.00	0.1	59.90	61.10	-0.1	1,070	-0.01%
2023/09/28	0	0.00	0.1	59.81	59.90	-0.1	1,112	-0.01%
2023/09/26	0	0.00	0.3	59.90	59.30	-0.3	1,181	-0.03%
2023/09/12	2	56.85	2	56.20	58.20	0	1,617	0.00%
2023/09/07	0	0.00	2	56.10	56.00	-2	1,605	-0.12%
2023/08/11	0	0.00	1	55.00	55.00	-1	1,839	-0.05%
2023/08/10	1	55.80	0	0.00	55.50	1	1,841	0.05%
2023/08/08	1	56.60	1	57.00	57.00	0	1,857	0.00%
2023/08/04	1	58.50	1	59.00	58.90	0	1,896	0.00%
2023/07/28	1	61.50	0	0.00	61.30	1	2,308	0.04%
2023/07/18	1	64.00	0	0.00	62.80	1	2,460	0.04%
2023/07/07	0	0.00	1	69.60	68.20	-1	3,089	-0.03%
2023/07/06	1	70.20	1	70.50	69.90	0	3,099	0.00%
2023/07/05	5	69.68	5	69.92	69.60	0	3,088	0.00%
2023/07/04	3	69.17	1	69.30	69.10	2	3,088	0.06%
2023/07/03	1	68.70	1	69.60	69.30	0	3,178	0.00%
2023/06/30	1	70.10	4	70.78	70.70	-3	3,211	-0.09%
2023/06/29	2	69.60	1	69.60	70.00	1	3,147	0.03%
2023/06/28	2	65.45	1	65.40	65.30	1	2,999	0.03%
2023/06/16	0	0.00	1	61.80	61.30	-1	3,253	-0.03%
2023/06/15	0	0.00	1	61.30	61.10	-1	3,293	-0.03%
2023/06/06	0	0.00	1	64.10	64.00	-1	4,199	-0.02%
2023/05/31	0	0.00	1	63.50	63.60	-1	4,883	-0.02%
2023/05/26	2	64.05	1	63.60	64.10	1	4,985	0.02%
2023/05/18	1	68.20	1	68.90	68.60	0	5,404	0.00%
2023/05/17	0	0.00	1	68.50	68.10	-1	5,409	-0.02%
2023/05/11	2	67.65	1	68.00	67.20	1	5,531	0.02%
2023/05/10	0	0.00	1	69.20	69.90	-1	5,514	-0.02%
2023/05/09	1	68.90	2	69.25	68.80	-1	5,549	-0.02%
2023/05/05	2	73.35	0	0.00	72.60	2	5,520	0.04%
2023/05/04	1	74.10	0	0.00	71.80	1	5,417	0.02%
2023/04/24	0	0.00	1	67.40	67.10	-1	5,292	-0.02%
2023/04/21	1	68.70	1	72.00	67.10	0	5,265	0.00%
2023/04/20	3	73.40	1	70.70	70.70	2	5,170	0.04%
2023/04/17	0	0.00	4	70.43	70.60	-4	4,738	-0.08%
2023/04/14	2	69.30	0	0.00	68.50	2	4,678	0.04%
2023/04/13	5	69.66	0	0.00	68.80	5	4,627	0.11%
2023/04/10	1	70.70	0	0.00	71.10	1	4,266	0.02%
2023/04/06	2	71.00	0	0.00	70.60	2	4,184	0.05%
2023/03/31	2	68.70	0	0.00	69.00	2	4,068	0.05%
2023/03/17	0	0.00	3	69.10	69.00	-3	3,465	-0.09%
2023/03/16	3	68.57	1	72.20	68.30	2	3,310	0.06%
2023/03/09	1	74.20	0	0.00	70.30	1	2,595	0.04%
2023/03/08	0	0.00	2	72.55	73.30	-2	2,496	-0.08%
2023/03/07	4	68.10	4	68.80	70.00	0	2,334	0.00%
2023/03/03	4	66.08	3	66.40	66.70	1	2,024	0.05%
2023/02/23	0	0.00	2	60.50	60.70	-2	1,727	-0.12%
2023/02/22	1	58.80	0	0.00	58.40	1	1,649	0.06%
2023/02/21	0	0.00	1	60.40	59.10	-1	1,583	-0.06%
2023/02/20	1	60.70	2	60.10	60.10	-1	1,544	-0.06%
2023/02/17	1	55.70	0	0.00	61.00	1	1,315	0.08%
2023/02/03	3	53.50	0	0.00	53.10	3	815	0.37%
2022/08/30	0	0.00	1	47.40	46.00	-1	486	-0.21%
2022/08/25	0	0.00	1	44.00	44.00	-1	455	-0.22%
2022/08/19	1	45.80	0	0.00	44.50	1	422	0.24%
2022/08/18	1	46.10	0	0.00	45.05	1	400	0.25%
2022/06/13	0	0.00	1	40.50	41.00	-1	899	-0.11%
2022/05/31	1	38.90	0	0.00	39.00	1	1,002	0.10%
2022/05/05	1	43.20	1	43.55	43.55	0	986	0.00%
2022/04/12	0	0.00	1	48.60	48.70	-1	787	-0.13%
2022/04/11	1	47.50	0	0.00	48.10	1	769	0.13%
2022/04/08	0	0.00	1	47.00	47.95	-1	753	-0.13%
2022/04/07	1	46.30	0	0.00	46.15	1	712	0.14%
2020/07/31	0	0.00	1	43.10	43.20	-1	1,119	-0.09%
2020/04/01	0	0.00	4	33.49	34.10	-4	419	-0.95%
2020/03/26	3	30.75	0	0.00	31.20	3	405	0.74%
2020/03/12	0	0.00	2	35.10	35.10	-2	360	-0.56%
2020/02/03	1	36.50	0	0.00	36.45	1	497	0.20%
2019/12/17	0	0.00	3	40.60	41.60	-3	541	-0.55%
2019/12/02	2	43.05	0	0.00	43.05	2	475	0.42%
2019/11/22	3	41.65	0	0.00	41.80	3	482	0.62%
2019/09/11	1	44.60	0	0.00	44.50	1	1,210	0.08%
2019/07/15	1	46.60	1	46.85	47.50	0	942	0.00%
2019/07/08	0	0.00	5	44.10	45.00	-5	936	-0.53%
2019/07/04	5	43.10	0	0.00	43.50	5	947	0.53%
2019/04/12	0	0.00	2	42.20	42.20	-2	499	-0.40%
2019/04/11	2	42.95	0	0.00	42.95	2	477	0.42%
2019/04/08	0	0.00	1	40.95	40.30	-1	381	-0.26%
2019/04/03	1	39.90	0	0.00	39.90	1	327	0.31%
2018/03/31	0	0.00	2	34.05	33.90	-2	198	-1.01%
2018/03/28	1	33.50	0	0.00	33.70	1	184	0.54%
2018/03/27	1	34.40	0	0.00	34.35	1	178	0.56%
2018/01/23	0	0.00	5	35.38	35.40	-5	124	-4.02%