杏一 (4175)-合庫-三重券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
74.2
漲跌
▼0.6
漲幅
-0.80%
成交量
45張
產業
上櫃生技醫療類股▼0.48%
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	1	80.00	79.90	-1	56	-1.76%
2024/03/22	0	0.00	1	79.30	78.30	-1	55	-1.81%
2024/03/20	0	0.00	0.1	77.60	77.00	-0.1	54	-0.19%
2024/03/14	1	79.50	0	0.00	79.60	1	52	1.90%
2024/03/07	1	81.60	0	0.00	81.60	1	57	1.73%
2024/02/19	0	0.00	2	84.60	84.70	-2	73	-2.73%
2024/02/16	0.1	85.00	0	0.00	84.40	0.1	74	0.13%
2024/02/15	2	84.00	0	0.00	83.60	2	74	2.70%
2024/01/25	0	0.00	2	87.80	88.00	-2	75	-2.64%
2024/01/24	0	88.50	0	0.00	88.30	0	76	0.05%
2024/01/19	0.1	87.85	0	0.00	87.40	0.1	77	0.13%
2024/01/17	0.1	89.00	0	0.00	88.90	0.1	77	0.13%
2023/12/04	1	91.20	1	92.30	92.00	0	86	0.00%
2023/11/30	0	0.00	1	90.40	89.10	-1	83	-1.20%
2023/11/29	1	88.40	0	0.00	88.40	1	82	1.21%
2023/11/28	1	87.30	1	87.60	87.30	0	81	0.00%
2023/11/27	3	86.73	3	87.63	89.10	0	78	0.00%
2023/11/23	0	0.00	1	86.30	86.10	-1	73	-1.36%
2023/11/17	0	0.00	1	86.90	87.20	-1	81	-1.23%
2023/11/15	1	86.70	0	0.00	86.10	1	82	1.21%
2023/10/02	1	88.80	0	0.00	88.10	1	282	0.35%
2023/09/28	0	0.00	0.1	88.30	89.00	-0.1	295	-0.03%
2023/09/15	0	0.00	1	88.90	88.50	-1	656	-0.15%
2023/08/30	0	0.00	1	88.00	88.70	-1	700	-0.14%
2023/08/24	1	87.50	4.2	88.11	86.60	-3.2	714	-0.45%
2023/08/23	1	88.00	0	0.00	87.60	1	720	0.14%
2023/08/21	0	0.00	2	89.00	88.30	-2	745	-0.27%
2023/08/18	3	89.87	1	91.30	89.50	2	754	0.26%
2023/08/17	0	0.00	2.6	90.88	91.00	-2.6	762	-0.34%
2023/08/16	4	89.68	2	90.15	90.00	2	778	0.26%
2023/08/15	4	89.73	23	90.27	89.50	-19	803	-2.36%
2023/08/14	24	90.14	11	91.10	89.00	13	817	1.59%
2023/08/11	0	0.00	23	95.00	96.20	-23	820	-2.80%
2023/08/10	10	95.08	1	94.50	93.00	9	851	1.06%
2023/08/09	0	0.00	16	97.25	96.80	-16	878	-1.82%
2023/08/08	3	95.90	0	0.00	95.80	3	946	0.32%
2023/08/07	0	0.00	7	96.86	96.90	-7	998	-0.70%
2023/08/04	1	96.70	1	96.70	95.70	0	1,107	0.00%
2023/08/02	1	99.90	0	0.00	99.10	1	1,206	0.08%
2023/08/01	0	0.00	0.1	103.00	102.50	-0.1	1,246	-0.01%
2023/07/27	0	0.00	0.3	105.50	105.00	-0.3	1,314	-0.02%
2023/07/26	1	104.50	1	108.50	104.00	0	1,318	0.00%
2023/07/25	0.1	107.00	2	108.00	108.00	-1.9	1,329	-0.14%
2023/07/24	17	106.06	1	107.50	104.00	16	1,335	1.20%
2023/07/21	21.1	109.09	0	0.00	108.50	21.1	1,348	1.57%
2023/07/20	9.3	110.51	2	110.75	110.50	7.3	1,358	0.54%
2023/07/19	0	0.00	32	126.25	129.00	-32	1,342	-2.38%
2023/07/18	12	123.96	4	124.50	124.00	8	1,340	0.60%
2023/07/17	11	122.32	13	125.50	127.50	-2	1,343	-0.15%
2023/07/14	0	0.00	36	124.17	124.50	-36	1,349	-2.67%
2023/07/13	2	119.75	3	120.50	119.50	-1	1,340	-0.07%
2023/07/12	1.4	120.50	0	0.00	118.50	1.4	1,342	0.10%
2023/07/11	0.1	121.50	1	122.00	120.50	-0.9	1,341	-0.07%
2023/07/07	2	120.50	9	120.61	121.00	-7	1,335	-0.52%
2023/07/06	35	121.40	61	123.91	121.50	-26	1,328	-1.96%
2023/07/05	15	121.30	19	122.76	122.50	-4	1,317	-0.30%
2023/07/04	32	119.08	7	120.43	120.00	25	1,304	1.92%
2023/07/03	35	120.30	29	120.24	121.00	6	1,295	0.46%
2023/06/30	97	125.56	23	125.85	125.00	74	1,273	5.81%
2023/06/29	0	0.00	2	124.75	125.50	-2	1,139	-0.18%
2023/06/28	1	113.00	0	0.00	114.50	1	1,112	0.09%
2023/06/21	0	0.00	3	101.00	100.00	-3	1,010	-0.30%
2023/06/20	0	102.50	0	0.00	102.00	0	1,009	0.00%
2023/06/07	0	0.00	3	111.50	111.00	-3	996	-0.30%
2023/06/05	0	0.00	5	110.10	110.00	-5	991	-0.50%
2023/06/02	0	0.00	18	109.44	109.00	-18	989	-1.82%
2023/05/24	5	113.10	0	0.00	112.50	5	957	0.52%
2023/05/19	2	115.50	0	0.00	115.00	2	927	0.22%
2023/05/18	7	121.07	6	120.50	120.00	1	901	0.11%
2023/05/17	6	124.50	0	0.00	125.00	6	885	0.68%
2023/05/16	3	125.67	0	0.00	124.00	3	874	0.34%
2023/05/15	1	124.00	0	0.00	125.00	1	840	0.12%
2023/05/12	11	130.77	0	0.00	129.00	11	812	1.35%
2023/05/10	3	155.00	2	152.50	155.50	1	690	0.14%
2023/05/09	3	147.50	3	151.00	148.00	0	579	0.00%
2023/05/03	0	0.00	1	118.00	114.00	-1	373	-0.27%
2023/05/02	1	112.50	0	0.00	111.50	1	357	0.28%
2023/04/21	1	113.00	1	105.50	106.50	0	289	0.00%
2023/04/19	0	0.00	0	111.00	109.00	0	258	0.00%
2023/04/17	0	0.00	1.1	100.00	102.50	-1.1	233	-0.47%
2023/03/15	0	0.00	3	82.90	82.90	-3	265	-1.13%
2023/02/23	3	77.50	0	0.00	77.50	3	217	1.38%
2023/02/20	0.1	77.60	0	0.00	77.40	0.1	212	0.05%
2023/01/11	0	0.00	1	77.60	78.10	-1	172	-0.58%
2023/01/10	1	76.90	0	0.00	76.90	1	168	0.59%
2022/12/26	0	0.00	1	78.60	80.70	-1	135	-0.74%
2022/12/19	1	78.00	0	0.00	78.10	1	113	0.88%
2022/12/16	1	80.90	2	79.90	79.40	-1	103	-0.97%
2022/12/14	1	80.00	0.2	80.03	81.00	0.8	85	0.94%
2022/12/09	0	0.00	1	73.60	73.90	-1	43	-2.30%
2022/12/07	1	74.80	0	0.00	74.80	1	42	2.36%
2022/09/23	0.1	71.70	0	0.00	70.90	0.1	125	0.08%
2022/08/29	0	0.00	2	80.25	80.30	-2	161	-1.24%
2022/08/12	0	0.00	10	71.50	73.60	-10	158	-6.30%
2022/08/04	2	66.80	0	0.00	67.00	2	429	0.47%
2022/08/03	4	67.00	0	0.00	67.20	4	441	0.91%
2022/08/02	4	67.78	0	0.00	67.80	4	455	0.88%
2022/07/20	1	68.10	0	0.00	68.30	1	847	0.12%
2022/06/16	1	72.20	1	71.10	71.10	0	1,086	0.00%
2022/06/09	1	74.20	1	75.00	75.30	0	1,057	0.00%
2022/06/08	1	74.10	1	74.20	74.20	0	1,054	0.00%
2022/05/25	1	74.40	1	74.80	74.30	0	1,026	0.00%
2022/05/24	0.1	75.20	0	0.00	74.60	0.1	1,023	0.01%
2022/05/19	5	77.82	4.1	77.29	76.50	0.9	1,007	0.09%
2022/05/18	1	77.00	2	76.75	76.20	-1	971	-0.10%
2022/05/16	0	0.00	3	75.30	75.30	-3	953	-0.31%
2022/05/13	7	82.06	4	81.05	77.80	3	933	0.32%
2022/05/12	2.1	76.00	4	78.88	79.60	-1.9	763	-0.25%
2022/05/10	1	72.70	1	71.10	71.10	0	711	0.00%
2022/05/09	11	78.70	12	77.40	75.60	-1	696	-0.14%
2022/05/06	2	77.75	0	0.00	75.80	2	672	0.30%
2022/05/05	2	75.90	1	76.60	74.90	1	637	0.16%
2022/05/04	0	0.00	1	76.50	76.50	-1	615	-0.16%
2022/05/03	2	86.40	0	0.00	83.10	2	584	0.34%
2022/04/27	1	82.60	1	83.99	88.80	0	414	-0.01%
2022/04/26	0	79.00	0	0.00	80.80	0	359	0.01%
2022/04/25	2	89.50	1	98.90	82.20	1	300	0.33%
2022/04/22	0	0.00	3.8	89.64	91.30	-3.8	193	-1.94%
2022/04/21	0	0.00	0.4	84.90	83.00	-0.4	137	-0.27%
2022/04/20	1	79.90	1	80.30	79.70	0	100	0.00%
2022/03/30	1	67.70	0	0.00	67.90	1	30	3.30%
2022/01/14	0.2	69.30	0	0.00	69.50	0.2	50	0.39%
2021/11/10	0.3	70.00	0	0.00	70.50	0.3	319	0.08%
2021/11/08	0.1	70.50	0	0.00	70.20	0.1	319	0.03%
2021/10/13	0.2	73.00	0	0.00	72.20	0.2	325	0.06%
2021/09/02	0	0.00	1	96.00	96.60	-1	241	-0.41%
2021/08/31	1	108.00	0	0.00	108.50	1	193	0.52%
2021/02/04	3	68.00	0	0.00	68.00	3	29	10.26%
2021/01/29	6	68.00	0	0.00	67.50	6	34	17.25%
2021/01/22	6	68.30	0	0.00	68.50	6	34	17.22%
2021/01/18	4	69.20	0	0.00	69.30	4	35	11.40%
2021/01/14	2	69.80	0	0.00	70.00	2	34	5.74%
2021/01/11	4	70.00	0	0.00	70.50	4	34	11.56%
2021/01/07	10	69.40	0	0.00	69.50	10	34	29.11%
2021/01/06	13	69.43	0	0.00	69.40	13	34	38.01%
2021/01/05	4	69.50	0	0.00	70.00	4	33	11.80%
2021/01/04	1	69.40	0	0.00	70.20	1	33	2.98%
2020/12/30	4	69.20	0	0.00	69.10	4	33	12.02%
2020/12/29	5	69.00	0	0.00	69.00	5	33	15.14%
2020/12/23	20	69.80	0	0.00	69.80	20	31	63.03%
2020/12/22	2	69.70	0	0.00	70.30	2	31	6.37%
2020/12/15	1	69.20	0	0.00	69.30	1	31	3.17%
2020/11/27	0	0.00	1	69.90	70.20	-1	27	-3.66%
2020/11/25	15	70.69	0	0.00	70.70	15	29	50.39%
2020/11/24	1	69.10	0	0.00	69.80	1	28	3.49%
2020/05/25	0	0.00	1	75.00	75.30	-1	75	-1.33%
2020/04/24	1	69.00	0	0.00	69.30	1	107	0.93%
2020/04/14	0	0.00	1	70.50	69.80	-1	107	-0.93%
2020/02/03	0	0.00	3	74.00	71.90	-3	75	-3.97%
2020/01/31	1	74.30	0	0.00	74.20	1	76	1.31%
2020/01/30	1	77.50	1	77.00	76.40	0	71	0.00%
2020/01/20	2	72.80	0	0.00	73.00	2	55	3.60%
2019/05/30	0	0.00	1	71.50	71.60	-1	39	-2.53%
2019/03/22	1	64.10	0	0.00	63.10	1	22	4.50%
2019/03/20	1	64.30	0	0.00	64.50	1	21	4.58%
2019/03/06	1	63.50	0	0.00	64.70	1	17	5.70%
2019/03/05	1	63.70	0	0.00	63.60	1	15	6.45%