力達-KY (4552)-合庫-三重券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
24.45
漲跌
▼0.10
漲幅
-0.41%
成交量
105張
產業
上市電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	24.47	0	0.00	24.45	3	165	1.82%
2024/12/12	16	24.53	3	24.60	24.55	13	164	7.89%
2024/11/04	0	0.00	10	26.05	25.95	-10	190	-5.24%
2024/10/24	1	26.50	0	0.00	26.45	1	203	0.49%
2024/10/23	2	26.55	0	0.00	26.60	2	204	0.98%
2024/10/22	10	28.00	0	0.00	28.00	10	201	4.97%
2024/06/13	2	28.10	0	0.00	28.20	2	227	0.88%
2024/06/12	11	28.12	0	0.00	28.15	11	233	4.72%
2024/05/21	1	29.35	0	0.00	29.40	1	254	0.39%
2024/05/09	1	29.85	0	0.00	29.95	1	268	0.37%
2024/05/08	3	29.82	0	0.00	29.90	3	268	1.12%
2024/04/02	1	30.65	0	0.00	30.65	1	304	0.33%
2024/03/27	10	30.30	0	0.00	30.40	10	305	3.27%
2024/03/26	6	30.45	1	30.30	30.30	5	307	1.63%
2024/03/20	5	30.50	0	0.00	30.45	5	310	1.61%
2024/03/18	3	30.45	0	0.00	30.65	3	315	0.95%
2024/03/11	1	30.85	0	0.00	31.20	1	338	0.30%
2024/03/08	5	31.32	0	0.00	31.45	5	338	1.48%
2024/03/07	0	0.00	1	31.85	32.10	-1	339	-0.29%
2024/02/27	5	31.30	0	0.00	31.20	5	337	1.48%
2024/02/23	6	31.35	0	0.00	31.30	6	341	1.76%
2024/02/22	1	31.50	0	0.00	31.40	1	345	0.29%
2024/02/16	5	30.65	0	0.00	30.65	5	354	1.41%
2024/02/15	3	31.65	0	0.00	31.65	3	340	0.88%
2024/02/05	2	31.65	0	0.00	31.80	2	360	0.56%
2024/02/02	1	31.85	0	0.00	31.85	1	409	0.24%
2024/01/25	2	31.85	0	0.00	32.00	2	439	0.46%
2023/11/13	1	31.50	0	0.00	31.35	1	814	0.12%
2023/10/19	0	0.00	2	38.05	38.90	-2	549	-0.36%
2023/10/17	1	38.90	0	0.00	38.60	1	512	0.19%
2023/10/12	2	37.60	0	0.00	37.60	2	403	0.50%
2023/07/19	1	31.70	0	0.00	31.35	1	338	0.30%
2023/07/07	1	32.40	0	0.00	32.30	1	342	0.29%
2023/07/05	1	32.40	0	0.00	32.45	1	347	0.29%
2023/06/30	0	0.00	0.2	33.00	32.95	-0.2	340	-0.06%
2023/06/05	0.2	36.40	0	0.00	36.50	0.2	278	0.07%
2023/02/17	0	0.00	1	29.70	29.65	-1	75	-1.33%
2023/02/13	1	29.10	0	0.00	29.15	1	80	1.25%
2023/02/08	1	30.10	0	0.00	30.00	1	80	1.24%
2023/01/10	1	30.60	0	0.00	31.00	1	63	1.58%
2022/10/21	1	28.60	0	0.00	28.65	1	48	2.04%
2021/06/03	0	0.00	1	30.90	31.00	-1	248	-0.40%
2021/05/28	0	0.00	2	30.60	31.00	-2	255	-0.78%
2021/05/21	1	29.10	0	0.00	29.70	1	263	0.38%
2021/05/13	1	29.90	0	0.00	29.80	1	263	0.38%
2021/05/12	1	32.90	0	0.00	30.90	1	260	0.38%
2021/01/25	0	0.00	1	34.20	34.70	-1	192	-0.52%
2021/01/22	1	34.30	0	0.00	34.45	1	193	0.52%
2020/10/20	0	0.00	6	38.40	38.25	-6	299	-2.00%
2020/10/06	0	0.00	2	37.00	37.60	-2	286	-0.70%
2020/09/28	2	38.03	0	0.00	38.15	2	295	0.68%
2020/09/25	2	36.75	0	0.00	36.75	2	297	0.67%
2020/09/23	4	38.16	0	0.00	38.25	4	290	1.38%
2020/09/15	0	0.00	3	38.23	38.40	-3	302	-0.99%
2020/09/11	2	37.43	0	0.00	37.40	2	321	0.62%
2020/09/10	1	37.85	0	0.00	37.65	1	340	0.29%
2020/09/09	0	0.00	2	38.43	38.00	-2	349	-0.57%
2020/09/04	1	35.85	0	0.00	36.50	1	363	0.28%
2020/09/03	1	36.60	0	0.00	36.45	1	366	0.27%
2020/09/02	0	0.00	2	36.85	36.75	-2	381	-0.52%
2020/09/01	1	34.60	1	35.40	35.45	0	379	0.00%
2020/08/20	1	34.45	0	0.00	33.25	1	423	0.24%
2020/08/17	1	35.15	0	0.00	35.30	1	448	0.22%
2020/07/22	0	0.00	1	35.50	35.55	-1	429	-0.23%
2020/07/17	0	0.00	1	35.85	35.30	-1	427	-0.23%
2020/07/10	1	35.90	0	0.00	35.90	1	435	0.23%
2020/06/23	1	39.60	0	0.00	38.70	1	417	0.24%
2019/12/25	0	0.00	2	41.33	41.40	-2	255	-0.78%
2019/12/11	0	0.00	1	39.20	39.40	-1	269	-0.37%
2019/11/28	0	0.00	1	38.25	38.25	-1	270	-0.37%
2019/11/25	1	38.60	0	0.00	38.65	1	250	0.40%
2019/11/20	1	38.30	0	0.00	38.65	1	248	0.40%
2019/11/13	1	37.15	0	0.00	37.05	1	222	0.45%
2019/11/01	0	0.00	0.7	39.80	39.70	-0.7	215	-0.32%
2019/10/07	1	40.90	0	0.00	40.55	1	215	0.46%
2019/09/26	0.1	42.50	0	0.00	42.40	0.1	213	0.06%
2019/09/24	0	0.00	0.2	52.50	51.80	-0.2	201	-0.10%
2019/09/04	0	0.00	1	50.50	51.00	-1	166	-0.60%
2019/08/26	1	48.45	0	0.00	48.15	1	164	0.61%
2019/08/16	0	0.00	1	49.30	48.80	-1	164	-0.61%
2019/08/14	0.1	49.05	0	0.00	49.05	0.1	164	0.06%
2019/08/13	1	47.70	0	0.00	48.85	1	161	0.62%
2019/07/25	0.2	49.70	2	50.00	49.95	-1.8	230	-0.78%
2019/06/12	0.2	51.10	0	0.00	51.00	0.2	466	0.04%
2019/06/10	0	0.00	1	50.10	49.95	-1	468	-0.21%
2019/05/15	0.2	52.20	0	0.00	52.00	0.2	572	0.03%
2019/04/10	0	0.00	1	58.10	58.30	-1	528	-0.19%
2019/04/08	1	58.40	0	0.00	57.60	1	511	0.20%
2019/04/02	3	57.30	0	0.00	59.10	3	451	0.66%
2019/01/17	0	0.00	1	57.50	58.00	-1	445	-0.22%
2019/01/15	1	56.00	0	0.00	57.30	1	436	0.23%
2019/01/09	0	0.00	1	54.00	53.90	-1	432	-0.23%
2019/01/04	1	53.40	0	0.00	53.00	1	446	0.22%
2018/12/05	0	0.00	1	59.20	59.20	-1	714	-0.14%
2018/12/04	1	61.20	1	60.70	60.40	0	739	0.00%
2018/12/03	1	61.50	0	0.00	62.10	1	735	0.14%
2018/11/15	0	0.00	1	56.00	55.30	-1	630	-0.16%
2018/11/14	5	54.10	5	55.00	55.10	0	613	0.00%
2018/11/13	0	0.00	2	50.03	50.10	-2	608	-0.33%
2018/11/12	1	49.40	0	0.00	49.95	1	609	0.16%
2018/11/09	2	49.13	0	0.00	49.10	2	608	0.33%
2018/10/26	0	0.00	4	56.45	54.50	-4	567	-0.71%
2018/10/25	4	55.73	0	0.00	56.00	4	558	0.72%
2018/10/12	1	54.60	1	56.10	58.10	0	541	0.00%
2018/09/26	0	0.00	1	62.40	63.50	-1	517	-0.19%
2018/09/25	1	60.60	0	0.00	61.60	1	509	0.20%
2018/09/21	0	0.00	1	61.40	61.30	-1	506	-0.20%
2018/09/20	1	60.00	0	0.00	59.50	1	495	0.20%
2018/09/19	0	0.00	2	60.50	60.50	-2	480	-0.42%
2018/09/18	2	59.05	0	0.00	59.00	2	459	0.44%
2018/05/18	0	0.00	1	89.70	89.20	-1	174	-0.57%
2018/03/13	0	0.00	1	98.30	98.50	-1	392	-0.25%
2018/03/12	1	98.80	0	0.00	98.80	1	399	0.25%
2018/01/29	1	106.50	0	0.00	105.50	1	410	0.24%