• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bLW5oZTcfRo https://histock.tw/talk/live.aspx?name=gtalk&id=1300 20241120 紫殺

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)
可現股當沖
  • 股價
    21.95
  • 漲跌
    ▼0.30
  • 漲幅
    -1.35%
  • 成交量
    264張
  • 產業
    上市 電機機械類股

  • 220人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元翎 (4564)籌碼相關－合庫-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重 券商分點個股進出

合庫-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/1900.00322.0522.25-31,167-0.26%
2024/11/06122.8500.0022.8011,6380.06%
2024/11/05123.0000.0022.9511,7230.06%
2024/10/29122.7000.0022.6512,3220.04%
2024/10/28122.7500.0022.8512,4410.04%
2024/10/23123.3000.0023.1012,8000.04%
2024/10/09523.2000.0023.0052,8920.17%
2024/09/25425.20425.5525.1002,9260.00%
2024/09/24424.80425.0024.9002,9180.00%
2024/09/2000.00124.5525.15-12,907-0.03%
2024/09/18324.20224.2024.0512,8940.03%
2024/09/12424.05423.8523.8502,9080.00%
2024/09/10525.07324.3324.0022,8900.07%
2024/09/06326.35326.2026.3002,8230.00%
2024/09/05426.15626.6325.90-22,811-0.07%
2024/09/04225.8800.0025.7522,7910.07%
2024/09/02127.85427.8127.30-32,727-0.11%
2024/08/2900.00127.3027.10-12,634-0.04%
2024/08/28327.55627.1826.90-32,601-0.12%
2024/08/27327.60227.3027.3012,5750.04%
2024/08/26226.25327.7527.35-12,539-0.04%
2024/08/22525.92425.6325.5012,3980.04%
2024/08/21326.10326.6025.9502,3930.00%
2024/08/20426.40426.9426.5502,3600.00%
2024/08/19727.19726.4026.3502,3310.00%
2024/08/16526.60526.7727.0002,2960.00%
2024/08/15326.50826.4526.10-52,258-0.22%
2024/08/14526.391026.3526.25-52,246-0.22%
2024/08/13325.65326.4526.3002,2320.00%
2024/08/12326.22326.5526.2502,2010.00%
2024/08/08726.59426.2026.0532,0570.15%
2024/08/0700.00426.7526.75-41,937-0.21%
2024/08/06122.8500.0024.3511,8570.05%
2024/08/051426.6700.0025.35141,7630.79%
2024/08/02428.53928.8228.15-51,738-0.29%
2024/08/01627.18627.7027.3001,4380.00%
2024/07/31727.16626.6126.6011,3240.08%
2024/07/301127.18828.2327.5031,2100.25%
2024/07/29425.4000.0026.3049840.41%
2024/07/2600.00325.2525.60-3917-0.33%
2024/07/1900.00424.2523.95-4850-0.47%
2024/07/18425.2500.0024.7548390.48%
2024/07/17325.1300.0024.9538220.36%
2024/07/15424.4300.0024.9048090.49%
2024/07/10224.7500.0024.5528120.25%
2024/06/21124.1500.0024.0017910.13%
2024/06/11023.6500.0023.4507740.00%
2024/06/06023.8500.0023.8507690.00%
2024/05/2000.00224.0523.95-2747-0.27%
2024/05/1500.00323.1023.20-3730-0.41%
2024/05/07322.05122.0522.0526680.30%
2024/04/12123.0500.0023.0016110.16%
2024/04/09223.4000.0023.4525940.34%
2024/03/2500.00123.2023.20-1561-0.18%
2024/03/21222.9300.0022.8525590.36%
2024/03/20123.0000.0023.0015700.18%
2024/02/27123.5000.0023.5015200.19%
2024/02/23123.35123.3023.3005050.00%
2024/02/22123.6500.0023.5515010.20%
2024/02/190.323.6100.0023.650.34980.05%
2024/02/1600.00123.1023.20-1489-0.20%
2024/02/05122.5500.0022.5014780.21%
2023/11/3000.00224.5524.50-2963-0.21%
2023/11/2700.00524.4524.45-51,035-0.48%
2023/11/2000.00124.6024.55-11,078-0.09%
2023/11/17124.3000.0024.3011,0820.09%
2023/11/1600.00124.4524.45-11,082-0.09%
2023/11/15124.0000.0024.1011,0790.09%
2023/11/0900.00224.1524.15-21,090-0.18%
2023/11/0700.00124.3024.20-11,115-0.09%
2023/11/02123.9500.0024.0011,1680.09%
2023/10/3100.00223.9023.90-21,179-0.17%
2023/10/2400.00124.7024.50-11,222-0.08%
2023/10/2000.00324.5024.50-31,255-0.24%
2023/10/1100.00326.5826.40-31,386-0.22%
2023/10/06127.5500.0027.6011,4060.07%
2023/10/05328.0000.0027.6531,4950.20%
2023/09/18125.7000.0025.6011,8790.05%
2023/09/1200.00125.3025.25-12,090-0.05%
2023/09/11126.5000.0025.8012,1150.05%
2023/09/08126.00225.1025.50-12,179-0.05%
2023/09/0100.00126.1525.90-12,517-0.04%
2023/08/31126.0000.0026.4012,5810.04%
2023/08/29225.25225.3525.2502,7830.00%
2023/08/28225.3300.0025.5023,4510.06%
2023/08/1100.00124.5024.40-15,759-0.02%
2023/07/31226.6500.0026.2525,7060.04%
2023/07/24325.5500.0025.5535,6330.05%
2023/07/12228.981230.1428.20-105,419-0.18%
2023/07/1100.001030.7530.80-105,310-0.19%
2023/07/07330.25230.0830.0015,2020.02%
2023/07/0600.00130.1530.20-15,177-0.02%
2023/07/0500.00131.2530.45-15,154-0.02%
2023/07/04130.8000.0030.8515,1330.02%
2023/07/0300.00231.8031.10-25,095-0.04%
2023/06/302030.70330.6530.85175,0090.34%
2023/06/29130.55130.2530.5004,9680.00%
2023/06/28330.48230.6030.0514,9280.02%
2023/06/27129.85229.8329.25-14,864-0.02%
2023/06/26230.40129.9030.7014,8090.02%
2023/06/20229.2000.0028.8524,6600.04%
2023/06/1900.00129.3529.30-14,641-0.02%
2023/06/16130.0500.0030.0514,6030.02%
2023/06/15229.80129.9029.7514,4520.02%
2023/06/14230.1500.0030.0524,4030.05%
2023/06/12628.8300.0028.4564,2660.14%
2023/06/09729.44229.5829.4054,2160.12%
2023/06/08128.9000.0029.2514,1560.02%
2023/06/06229.8500.0029.6523,9900.05%
2023/06/02231.75131.7030.7513,8420.03%
2023/06/01732.46231.8832.4553,6630.14%
2023/05/3100.00132.0532.75-12,977-0.03%
2023/05/3000.00130.1029.80-12,750-0.04%
2023/05/29330.52130.6530.6522,6090.08%
2023/05/26132.65331.1830.30-22,298-0.09%
2023/05/25428.56228.2830.1021,5630.13%
2023/05/24227.201527.1427.40-131,158-1.12%
2023/05/2300.000.225.6025.60-0.2882-0.03%
2023/04/1100.00123.8524.10-1777-0.13%
2023/04/1000.00123.6023.60-1759-0.13%
2023/04/07123.6500.0023.6017470.13%
2023/03/28124.0000.0024.0517020.14%
2023/03/1300.00124.9025.50-1619-0.16%
2023/03/10124.6500.0024.5515990.17%
2023/03/02125.35125.8025.5505400.00%
2023/03/01325.4700.0025.2535290.57%
2023/02/24226.0500.0026.1025110.39%
2023/02/23226.35226.5526.8004950.00%
2023/02/22526.67127.0026.8044680.85%
2023/02/21327.3500.0027.3534380.68%
2023/02/2000.00125.5525.50-1354-0.28%
2023/02/10124.6000.0024.5512850.35%
2022/12/2800.00124.0523.90-1225-0.44%
2022/12/23123.8000.0023.8512310.43%
2022/09/2300.00826.1526.05-8358-2.23%
2022/08/29831.1500.0031.3082952.71%
2022/08/2500.00227.6527.55-2215-0.93%
2022/08/23228.0500.0028.1522110.95%
2022/05/3100.00132.0531.85-1279-0.36%
2022/05/25132.2500.0032.2012790.36%
2021/12/2100.00139.5039.55-1496-0.20%
2021/11/1900.00141.5041.40-1714-0.14%
2021/11/02144.0500.0044.8011,1200.09%
2021/10/20141.4500.0041.6511,4570.07%
2021/10/1300.00140.6540.55-11,995-0.05%
2021/08/11145.00143.0043.0004,0270.00%
2021/08/1000.00144.3045.30-14,032-0.02%
2021/08/06147.8000.0046.9014,0530.02%
2021/08/05147.00346.4546.35-24,081-0.05%
2021/08/04148.2500.0048.0014,1220.02%
2021/08/03149.4000.0048.5514,1660.02%
2021/08/0200.001348.9049.50-134,220-0.31%
2021/07/30149.70549.1349.05-44,262-0.09%
2021/07/291550.2300.0049.90154,3290.35%
2021/07/2800.00649.3551.20-64,393-0.14%
2021/07/27154.1000.0051.4014,5060.02%
2021/07/23552.0000.0052.5055,3190.09%
2021/07/2200.001753.8553.50-175,469-0.31%
2021/07/21154.1000.0053.4015,6490.02%
2021/07/201353.1400.0054.40135,9090.22%
2021/07/19554.30453.9054.7015,9130.02%
2021/07/1400.006450.0950.00-645,686-1.13%
2021/07/13749.63148.7548.9065,6270.11%
2021/07/1200.00150.4050.20-15,566-0.02%
2021/07/09450.7800.0050.5045,5160.07%
2021/07/07149.25849.0649.25-75,279-0.13%
2021/07/0600.00148.8548.50-15,189-0.02%
2021/07/05148.4500.0048.8515,1680.02%
2021/07/01448.95147.6547.5035,1060.06%
2021/06/29545.80645.1345.00-15,027-0.02%
2021/06/281746.2200.0046.20174,9890.34%
2021/06/251047.0700.0047.00104,9350.20%
2021/06/241248.703748.7748.10-254,848-0.52%
2021/06/221044.70245.0344.6084,6490.17%
2021/06/18145.8000.0045.1014,7300.02%
2021/06/172545.715245.2445.70-274,836-0.56%
2021/06/161744.8600.0044.25175,0070.34%
2021/06/152045.6900.0045.55205,0020.40%
2021/06/111044.2000.0046.10104,9980.20%
2021/06/1000.00244.6544.60-24,929-0.04%
2021/06/092043.95144.4544.40194,9450.38%
2021/06/081043.3000.0043.55104,8500.21%
2021/06/07143.0500.0043.3014,8250.02%
2021/06/0400.00142.0542.55-14,777-0.02%
2021/06/0300.00142.6542.60-14,772-0.02%
2021/06/0200.00142.6042.40-14,726-0.02%
2021/06/0100.00142.3542.40-14,716-0.02%
2021/05/31242.2000.0041.9524,7310.04%
2021/05/28241.33441.1342.55-24,708-0.04%
2021/05/27139.15439.0038.80-34,649-0.06%
2021/05/2600.00238.9538.90-24,664-0.04%
2021/05/25237.7300.0039.4524,6900.04%
2021/05/2400.00536.7037.40-54,717-0.11%
2021/05/21536.65236.4037.0034,8470.06%
2021/05/1800.00134.0036.60-15,064-0.02%
2021/05/17133.3000.0033.3015,0300.02%
2021/05/14736.29535.7037.0024,9670.04%
2021/05/13235.65437.1036.55-24,914-0.04%
2021/05/12540.901839.5838.15-134,831-0.27%
2021/05/112542.5800.0042.25254,7300.53%
2021/05/0300.004752.0450.30-474,201-1.12%
2021/04/29547.90849.4150.10-33,752-0.08%
2021/04/281041.50245.0045.6083,3170.24%
2021/04/273343.9000.0042.90333,1281.05%
2021/04/26442.85243.4543.4522,9130.07%
2021/04/09237.55537.6737.75-32,558-0.12%
2021/04/0800.00138.0038.05-12,539-0.04%
2021/04/06237.5000.0037.5022,5010.08%
2021/04/01137.2000.0037.2012,4690.04%
2021/03/2500.00738.7638.35-72,298-0.30%
2021/03/24339.1700.0039.0532,2680.13%
2021/03/2300.00239.5538.90-22,214-0.09%
2021/03/223139.986739.9140.00-362,135-1.69%
2021/03/19440.0500.0040.0042,0110.20%
2021/03/17238.6000.0038.0521,7840.11%
2021/03/161537.6700.0038.00151,7330.87%
2021/03/152237.4600.0038.15221,7051.29%
2021/03/05237.1000.0036.7021,6040.12%
2021/03/041037.301037.6037.3001,5860.00%
2021/03/0200.00137.4536.60-11,522-0.07%
2021/02/2500.00639.1339.00-61,438-0.42%
2021/02/231339.901040.8140.6531,2840.23%
2021/02/22939.1900.0040.1591,1210.80%
2021/01/28132.8500.0033.2017660.13%
2021/01/2700.00133.0033.50-1739-0.14%
2021/01/21130.9000.0030.6516790.15%
2021/01/14132.5000.0032.6516350.16%
2021/01/13434.91433.9632.5006160.00%
2021/01/122032.502033.4033.4004150.00%
2020/12/0700.002930.4030.45-29520-5.57%
2020/11/27831.3800.0031.5585321.50%
2020/11/261230.3500.0030.30125522.17%
2020/11/25330.1700.0030.1035580.54%
2020/11/24230.0000.0029.8025580.36%
2020/11/23430.2500.0030.2046000.67%
2020/08/3100.00133.3533.00-11,676-0.06%
2020/08/25132.50131.8032.2001,6740.00%
2020/08/20130.00130.3030.0001,6600.00%
2020/08/19132.5000.0031.8511,6640.06%
2020/08/10133.3000.0033.1011,5440.06%
2020/08/05134.9000.0035.0011,5150.07%
2020/07/27137.7500.0037.9011,3510.07%
2020/07/0800.00140.0039.60-11,122-0.09%
2020/07/0700.00141.0539.80-11,106-0.09%
2020/07/0600.00140.7540.60-11,078-0.09%
2020/07/03140.50240.6340.00-11,030-0.10%
2020/06/24134.1500.0034.1518470.12%
2020/06/12133.1500.0033.1519360.11%
2020/06/0800.00136.4535.85-1952-0.10%
2020/06/05136.1500.0036.3519350.11%
2020/06/0400.00234.8534.70-2880-0.23%
2020/05/27233.4500.0032.5028340.24%
2020/05/2000.00331.5031.85-3819-0.37%
2020/05/04131.3500.0031.8519800.10%
2020/04/3000.001231.2332.55-121,001-1.20%
2020/04/291230.9300.0031.10121,0061.19%
2020/04/2700.00530.6530.45-51,031-0.48%
2020/04/24529.6400.0030.1051,0310.48%
2020/04/1500.002530.3330.70-251,115-2.24%
2020/03/11533.5000.0033.3059860.51%
2020/02/24237.7300.0037.1029240.22%
2020/02/20137.6500.0037.7019000.11%
2020/02/1900.00536.5036.75-5886-0.56%
2020/02/131036.9000.0036.45109021.11%
2020/01/0800.00240.6540.10-2675-0.30%
2019/12/25241.7500.0041.7026950.29%
2019/12/0300.00145.7045.70-1781-0.13%
2019/10/31248.8500.0048.7021,0790.19%
2019/10/2900.00250.5049.90-21,094-0.18%
2019/10/2800.00151.2050.70-11,120-0.09%
2019/10/221052.6000.0051.80101,2590.79%
2019/10/08151.4000.0051.3011,3930.07%
2019/09/27153.0000.0053.2011,4950.07%
2019/09/05159.5000.0059.4011,5910.06%
2019/08/21161.7000.0061.2011,6340.06%
2019/08/0200.00358.5758.20-31,697-0.18%
2019/08/0100.00159.0059.70-11,701-0.06%
2019/07/31158.7000.0058.7011,6990.06%
2019/07/30158.7000.0058.2011,6960.06%
2019/07/29160.8000.0060.3011,6600.06%
2019/07/26162.0000.0061.7011,6250.06%
2019/07/25160.60161.1060.9001,5890.00%
2019/07/1700.00158.4058.70-11,462-0.07%
2019/07/0500.00158.4059.40-11,576-0.06%
2019/07/04157.7000.0058.1011,5540.06%
2019/07/03257.40157.6057.8011,5950.06%
2019/07/02257.05357.6058.60-11,580-0.06%
2019/07/0100.00254.7055.00-21,506-0.13%
2019/06/2700.00152.7053.70-11,542-0.06%
2019/06/25152.3000.0052.5011,6370.06%
2019/06/21154.8000.0054.0011,7210.06%
2019/06/20253.9000.0053.8021,7540.11%
2019/05/2700.00154.2054.30-12,864-0.03%
2019/05/24153.5000.0053.4012,8720.03%
2019/04/19661.0000.0060.9062,8920.21%
2019/04/1500.001868.2668.10-182,722-0.66%
2019/04/1200.00269.3068.90-22,705-0.07%
2019/04/1000.00171.2070.80-12,656-0.04%
2019/04/03270.8500.0070.4022,5440.08%
2019/04/0100.00170.6069.30-12,486-0.04%
2019/03/29170.3000.0070.3012,4530.04%
2019/03/28169.5000.0068.7012,4280.04%
2019/03/26373.4700.0072.0032,3390.13%
2019/03/2100.00270.1574.50-22,162-0.09%
2019/03/1900.00166.0067.10-11,976-0.05%
2019/03/18667.1000.0066.5061,9180.31%
2019/03/135455.00154.9057.20531,4663.61%
元翎擴產 看旺下半年UDN聯合新聞網－2021/06/24
在產業供不應求的狀況下，手中握有新產能的公司，若能搭上漲價列車，就是等同於得到業績成長的認證；載板三雄、專攻高壓鋼瓶的元翎皆如此。...詳全文
《台北股市》7月30日股市備忘錄YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】7月30日股市備忘錄：＊除權息交易：大統新創、華城、江申、榮星、生達、順德、太子、達欣工、瓦城、新產、信邦、晶技、嘉澤、世禾、雃博、時碩工業、IET-KY、茂達、立敦、超眾、力成、台郡、、博智、大地-KY等＊法說會：昭輝、福懋、光寶科、台達電、華邦電、致茂、友達、中華電、TPK-KY、新唐、譜瑞-KY＊注意股票：金像電、立積、科嘉-KY、祥碩...詳全文
《股利-電機》元翎擬配息2.2元，5月27日股東會YAHOO!奇摩 新聞－2020/03/06
【時報-台北電】元翎 (4564) 董事會決議分派現金股利每股2.2元，訂5月27日召開股東會，地點為雲林縣斗六市斗六五路35號(三好國際酒店1樓國際廳)。(編輯整理：龍彩霖)...詳全文
元翎 相關文章
元翎 相關影音