加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    22.75
  • 漲跌
    ▲0.25
  • 漲幅
    +1.11%
  • 成交量
    5,131張
  • 產業
    上櫃 化工類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永捷 (4714)籌碼相關－合庫-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重 券商分點個股進出

合庫-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31322.65222.6522.75112,4500.01%
2024/05/301523.142.122.8922.5012.912,4970.10%
2024/05/291422.85423.0122.601012,4070.08%
2024/05/281422.443222.7023.55-1812,014-0.15%
2024/05/2700.00621.0321.45-611,754-0.05%
2024/05/24620.77120.8020.75511,8100.04%
2024/05/22221.30321.4521.70-112,142-0.01%
2024/05/21121.10121.1021.10012,2810.00%
2024/05/20121.4500.0021.20112,4070.01%
2024/05/151021.6500.0021.101015,1910.07%
2024/05/14421.59321.7521.35115,7430.01%
2024/05/13120.9000.0020.90116,0490.01%
2024/05/1000.00421.3121.30-416,143-0.02%
2024/05/0900.00121.3521.10-116,142-0.01%
2024/05/0800.00121.6021.65-116,078-0.01%
2024/05/072.121.421.121.3521.40116,0390.01%
2024/05/0616.121.832.522.0321.1513.715,9490.09%
2024/05/0327.523.822023.5222.607.515,7030.05%
2024/05/0200.00123.2523.25-114,788-0.01%
2024/04/30121.10121.1521.15014,8000.00%
2024/04/29120.8000.0020.90114,9070.01%
2024/04/23319.48519.6519.70-214,627-0.01%
2024/04/2200.002019.8420.00-2014,591-0.14%
2024/04/19119.8500.0019.50114,5020.01%
2024/04/1800.00120.2520.40-114,417-0.01%
2024/04/17120.8000.0020.80114,3640.01%
2024/04/16219.851120.0019.95-914,312-0.06%
2024/04/1500.00321.4821.25-314,175-0.02%
2024/04/1200.002322.2722.30-2314,070-0.16%
2024/04/11422.511823.0522.70-1413,992-0.10%
2024/04/101822.1400.0022.301813,7560.13%
2024/04/091322.62122.7022.251213,6800.09%
2024/04/02122.85122.7522.95013,1930.00%
2024/04/01322.882623.1422.85-2312,994-0.18%
2024/03/291222.45422.5122.10812,7580.06%
2024/03/283123.674423.5322.50-1312,609-0.10%
2024/03/274422.9500.0022.904411,8440.37%
2024/03/26221.85122.7021.05111,5050.01%
2024/03/25123.2000.0022.60111,3660.01%
2024/03/22223.60222.7022.60011,1160.00%
2024/03/212022.831022.8123.001010,6890.09%
2024/03/20322.83222.9523.40110,4590.01%
2024/03/191022.751022.3522.70010,0560.00%
2024/03/181623.3815.223.4322.900.89,7890.01%
2024/03/152822.983322.7422.65-59,190-0.05%
2024/03/14421.00322.0022.0017,9890.01%
2024/03/13820.62420.5520.0047,7360.05%
2024/03/12421.83121.9021.5537,4750.04%
2024/03/11123.00222.2023.00-17,050-0.01%
2024/03/07624.6500.0024.6566,9020.09%
2024/03/061126.9600.0027.35116,7700.16%
2024/03/0100.00224.0523.65-26,621-0.03%
2024/02/291023.30223.1523.5586,5970.12%
2024/02/27221.8500.0022.0526,5190.03%
2024/02/26123.3000.0022.9516,4300.02%
2024/02/23122.651022.5123.00-96,300-0.14%
2024/02/22121.3500.0021.4516,0180.02%
2024/02/21319.73020.4520.4535,8320.05%
2024/02/201920.591519.9820.0045,7200.07%
2024/02/19620.01420.3620.8024,0790.05%
2024/02/16518.70618.4818.95-13,185-0.03%
2024/02/15615.901.116.4517.254.92,8170.17%
2024/02/0500.00315.1715.70-32,238-0.13%
2024/02/02614.37514.3014.3011,8440.05%
2024/02/01214.2500.0013.9521,6810.12%
2024/01/2300.001114.3614.30-111,483-0.74%
2024/01/22113.00113.7513.7501,3000.00%
2024/01/1600.00113.6013.50-11,383-0.07%
2024/01/08113.3000.0013.2511,7840.06%
2023/12/28113.553013.5513.60-292,145-1.35%
2023/12/1800.00113.7513.80-12,116-0.05%
2023/12/15113.5500.0013.4512,1150.05%
2023/12/0500.003014.1014.10-302,134-1.41%
2023/12/044114.1000.0014.05412,1231.93%
2023/12/012014.2500.0014.25202,1040.95%
2023/11/3000.001014.6014.50-102,091-0.48%
2023/10/163013.9700.0013.80301,3342.25%
2023/10/112114.06514.2514.05161,3591.18%
2023/10/061014.20514.1013.8551,2320.41%
2023/07/27113.703113.6213.60-30965-3.11%
2023/07/2600.002513.5513.80-25946-2.64%
2023/07/251013.7000.0013.50109431.06%
2023/07/202613.43113.3513.20259082.75%
2023/07/192112.89212.7512.80198722.18%
2023/07/18113.1000.0013.1518470.12%
2023/07/0300.002012.3812.45-20707-2.83%
2023/06/1500.000.212.4012.30-0.2673-0.04%
2023/06/0700.00113.0513.05-1648-0.15%
2023/06/06113.4500.0012.9516320.16%
2023/05/1100.00511.8511.85-5417-1.20%
2023/03/3100.00111.4011.30-1130-0.77%
2023/03/2900.00111.1511.15-1125-0.80%
2023/03/28111.2500.0011.2011240.80%
2023/03/14010.9500.0010.8001070.00%
2023/02/14110.6000.0010.6011030.97%
2022/11/2200.00110.8510.85-1135-0.74%
2022/11/1500.00310.5010.50-3138-2.17%
2022/11/1400.00210.5010.60-2141-1.42%
2022/11/0800.00110.7010.80-1150-0.66%
2022/10/0700.00211.0511.10-2178-1.12%
2022/10/0600.00111.1011.15-1180-0.55%
2022/10/0300.001410.9711.00-14186-7.49%
2022/09/2900.00011.0011.000192-0.01%
2022/09/0600.00012.3012.3002750.00%
2022/08/2500.00112.6012.65-1347-0.29%
2022/08/2300.001012.5512.60-10353-2.83%
2022/08/1900.00112.4512.50-1376-0.27%
2022/08/12112.2500.0012.2014580.22%
2022/04/0700.00213.2013.10-2876-0.23%
2022/03/30214.0500.0014.1029180.22%
2022/02/0800.00114.0514.15-12,942-0.03%
2022/01/24113.5000.0013.6013,0460.03%
2022/01/14113.60013.7513.6513,1320.03%
2022/01/1100.00114.1014.10-13,149-0.03%
2022/01/06214.3800.0014.2523,6260.06%
2022/01/05114.3500.0014.3513,8880.03%
2022/01/04114.6000.0014.5513,8790.03%
2022/01/0300.00014.7514.7503,8910.00%
2021/12/30214.7800.0014.8523,8860.05%
2021/12/28214.6000.0014.5523,8680.05%
2021/12/27214.7000.0014.7023,8660.05%
2021/12/24214.4000.0014.4023,8690.05%
2021/12/23114.3500.0014.4013,8780.03%
2021/12/22614.38114.4014.4053,8850.13%
2021/12/211614.4200.0014.45163,8770.41%
2021/12/16215.18314.7514.75-13,883-0.03%
2021/12/15215.50115.7015.3013,8380.03%
2021/12/14115.0500.0015.4013,7540.03%
2021/12/13115.20415.1915.20-33,781-0.08%
2021/12/10814.97215.0514.7064,1510.14%
2021/11/1900.00115.4515.00-13,938-0.03%
2021/11/1200.00114.2014.25-13,583-0.03%
2021/11/08114.9000.0014.4513,3160.03%
2021/10/14114.85214.6014.00-12,684-0.04%
2021/10/13114.25214.5014.15-12,369-0.04%
2021/09/16314.33114.4514.2023,9450.05%
2021/09/1500.00415.0015.05-43,803-0.11%
2021/09/14214.20113.5514.3513,3290.03%
2021/08/3100.00212.9012.90-23,881-0.05%
2021/08/1300.00813.0412.90-83,869-0.21%
2021/08/1000.00013.2013.1003,8100.00%
2021/08/0600.00113.5513.40-13,806-0.03%
2021/07/26513.7800.0013.6553,8510.13%
2021/07/1300.00214.3014.15-23,700-0.05%
2021/07/1200.00214.7514.65-23,638-0.05%
2021/07/09715.60315.1514.9043,5500.11%
2021/07/02314.27214.6014.0012,6970.04%
2021/07/01214.6500.0014.4522,6270.08%
2021/06/30715.2400.0015.1572,5090.28%
2021/06/24113.6500.0013.8011,6600.06%
2021/06/2200.001014.0013.80-101,607-0.62%
2021/06/21113.80114.2014.0501,5530.00%
2021/06/181114.49114.2514.50101,4710.68%
2021/05/2400.00112.2512.30-1636-0.16%
2021/05/2000.00012.0512.0506420.00%
2021/05/1900.00012.2012.2506430.00%
2021/05/0600.00013.4012.7505440.00%
2021/03/16112.1000.0012.1014030.25%
2020/12/311012.9500.0012.80104742.11%
2020/12/250.412.2500.0012.200.44160.09%
2020/12/040.512.6500.0012.700.56040.08%
2020/12/0100.00513.0012.95-5620-0.81%
2020/11/30513.0500.0013.1556300.79%
2020/10/1500.00213.0012.95-21,169-0.17%
2020/09/1400.00114.3514.25-12,480-0.04%
2020/09/1100.00114.3014.35-12,486-0.04%
2020/09/10215.1000.0015.1522,4620.08%
2020/08/061016.2000.0015.80102,6460.38%
2020/07/2200.001417.3517.45-142,935-0.48%
2020/07/21117.40217.4017.30-12,880-0.03%
2020/07/17217.80117.7516.9012,7800.04%
2020/07/15216.4000.0016.3022,5020.08%
2020/07/131316.6200.0016.90132,4470.53%
2020/07/1000.00116.8016.45-12,219-0.05%
2020/07/08115.2000.0015.2511,8320.05%
2020/07/0600.00115.0015.05-11,730-0.06%
2020/06/01214.38214.3514.3501,3660.00%
2020/05/05115.9000.0015.9511,2290.08%
2020/05/0400.001815.8015.95-181,196-1.50%
2020/04/17214.4000.0014.2021,1520.17%
2020/04/16814.3500.0014.5081,3700.58%
2020/03/3100.00111.5511.60-11,221-0.08%
2020/03/27211.4800.0011.5021,2280.16%
2020/02/24515.0000.0015.1051,1110.45%
2020/02/13215.2000.0015.6021,0900.18%
2020/01/31415.24915.3215.25-5976-0.51%
2020/01/30515.5300.0015.2059610.52%
2020/01/17216.3800.0016.3528800.23%
2019/12/1600.00014.7014.8004840.00%
2019/11/2800.00114.2514.25-1478-0.21%
2019/11/14114.5000.0014.5015400.18%
2019/10/30114.25114.3514.4005170.00%
2019/10/2500.00114.4514.45-1521-0.19%
2019/10/24114.3500.0014.4015340.19%
2019/10/1700.00114.3514.30-1573-0.17%
2019/10/16114.2500.0014.2515950.17%
2019/10/02113.5000.0013.6016770.15%
2019/10/01113.5000.0013.6016950.14%
2019/09/0300.00114.6514.65-1835-0.12%
2019/08/29114.0000.0014.0018320.12%
2019/08/21114.7000.0014.6519490.11%
2019/08/20114.7000.0014.7019640.10%
2019/08/14213.8500.0013.6529450.21%
2019/08/0700.00113.8513.80-1996-0.10%
2019/08/06113.6500.0013.7511,0100.10%
2019/08/05214.0000.0014.0021,0110.20%
2019/07/0100.00216.1516.20-21,321-0.15%
2019/06/2500.00516.1916.05-51,677-0.30%
2019/06/2400.001516.3716.40-151,690-0.89%
2019/06/2000.00116.5516.60-11,785-0.06%
2019/06/1800.00316.3516.40-32,050-0.15%
2019/06/1700.00116.4016.30-12,054-0.05%
2019/06/13316.2500.0016.3032,1200.14%
2019/06/12416.40116.4016.4032,1380.14%
2019/06/11416.3800.0016.4542,1590.19%
2019/06/1000.00116.7016.60-12,172-0.05%
2019/06/06416.5000.0016.5042,2110.18%
2019/06/04416.7000.0016.5542,2180.18%
2019/06/03417.00416.7016.7002,2200.00%
2019/05/31616.9900.0016.9062,2050.27%
2019/05/28516.30616.4916.70-12,148-0.05%
2019/05/2700.003116.7716.45-312,153-1.44%
2019/05/2400.00516.4516.50-52,147-0.23%
2019/05/23615.75615.8915.8502,1750.00%
2019/05/2200.00516.1615.85-52,188-0.23%
2019/05/2100.002015.9816.00-202,213-0.90%
2019/05/202515.83515.7015.70202,2280.90%
2019/05/17416.0600.0015.8542,2420.18%
2019/05/15515.70715.9316.50-22,260-0.09%
2019/05/141015.181515.5315.60-52,292-0.22%
2019/05/13915.91515.5515.5542,2890.17%
2019/05/08216.5500.0016.7022,2910.09%
2019/05/07416.9000.0016.8042,2890.17%
2019/05/0600.00216.9316.90-22,288-0.09%
2019/05/0300.00216.5016.55-22,257-0.09%
2019/05/0200.00116.4016.45-12,248-0.04%
2019/04/30616.2000.0016.2562,2280.27%
2019/04/29516.20316.1016.1022,2260.09%
2019/04/26416.21116.7016.6032,2120.14%
2019/04/25716.3300.0016.3072,1880.32%
2019/04/24316.65216.6516.5012,1890.05%
2019/04/23216.7500.0016.7522,1770.09%
2019/04/22216.9500.0017.0022,1680.09%
2019/04/18716.6500.0016.2072,1010.33%
2019/04/16616.9000.0016.7562,0830.29%
2019/04/15217.2300.0017.0022,1430.09%
2019/04/11817.53317.6017.4552,0910.24%
2019/04/08117.3500.0016.9512,1010.05%
2019/03/2900.00516.8816.60-51,818-0.28%
2019/03/22215.802215.8216.00-201,500-1.33%
2019/03/2100.00215.4515.50-21,350-0.15%
2019/03/1800.00114.3014.30-11,190-0.08%
2019/03/15114.0000.0014.0511,1450.09%
2019/03/1400.00114.1013.90-11,125-0.09%
2019/03/06113.6000.0013.6011,1470.09%
2019/02/26113.6000.0013.5511,1480.09%
2019/02/22514.35514.2013.8501,1250.00%
2019/02/20113.8000.0013.8011,0540.09%
2019/02/19113.9000.0013.8511,0430.10%
2019/02/12113.4000.0013.3011,0630.09%
2018/12/11212.0000.0011.9527640.26%
2018/11/2600.003012.6612.65-30627-4.78%
2018/11/16212.8500.0012.9026170.32%
2018/11/15712.6000.0013.1075971.17%
2018/11/142113.0300.0012.95215723.67%
2018/08/0900.00114.0014.00-1794-0.13%
2018/07/0400.00414.6014.35-4903-0.44%
2018/06/28215.0500.0015.0521,0490.19%
2018/06/25115.3500.0015.2011,0660.09%
2018/06/1400.00215.7015.70-21,284-0.16%
2018/06/12216.2500.0016.1521,3480.15%
2018/06/0800.00215.6515.60-21,351-0.15%
2018/06/04316.1000.0015.8031,2510.24%
2018/05/11214.8000.0014.3521,1250.18%
2018/05/09514.9500.0014.9051,1120.45%
2018/05/07115.0000.0015.0511,1200.09%
2018/04/26215.03115.3014.9511,1730.09%
2018/04/10516.0500.0016.1051,5800.32%
2018/03/211015.5000.0015.60101,3930.72%
2018/03/2000.001015.6015.65-101,351-0.74%
2018/02/07114.4000.0014.2011,4970.07%
2018/02/02215.5500.0015.5521,7780.11%
2018/02/01115.8000.0015.7011,8510.05%
永捷營收／3月6,127萬元、年月雙增 PU出貨暢旺UDN聯合新聞網－2024/04/10
永捷創新（4714）10日公布2024年3月合併營收6,127.3萬元，月增88.69%、年增18.9%；累計第1季營收......詳全文
永捷受惠「摺疊機、奧運」雙優勢攻漲停 法人喊：抱股過年UDN聯合新聞網－2024/02/05
化工股永捷（4714）今（5）日盤中強勢漲停，主要受惠可折疊性材料打入陸系手機市場、巴黎奧運運動材料訂單增長，故有法人分析師看好符合低估值、低基期且產業前景光明等優勢，適合抱股過年，長線可期。...詳全文
奧運商機、摺疊手機與不動產交屋 永捷今年擁三大動能UDN聯合新聞網－2024/01/11
專業PU合成皮樹脂廠商永捷創新（4714）2024年擁三成長動能，首先是即將於7月登場的巴黎奧運，在運動客戶拉貨下，有助......詳全文
永捷 相關文章
永捷 相關影音