• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)
可現股當沖
  • 股價
    177.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.43%
  • 成交量
    448張
  • 產業
    上櫃 化工類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晶呈科技 (4768)籌碼相關－合庫-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重 券商分點個股進出

合庫-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.006184.00183.00-6709-0.85%
2024/12/041196.0000.00197.5017280.14%
2024/11/211202.001198.50198.5007790.00%
2024/11/1800.001198.00193.50-1785-0.13%
2024/11/1300.000.1203.00205.00-0.1791-0.01%
2024/11/0100.001216.50216.50-1819-0.12%
2024/10/291213.5000.00214.0018190.12%
2024/10/251243.0000.00234.5017980.13%
2024/10/2300.001237.52237.00-1771-0.13%
2024/10/181239.5000.00226.0017600.13%
2024/10/1400.002231.00232.00-2764-0.26%
2024/10/1100.0016234.31231.00-16774-2.07%
2024/10/0800.001228.00227.50-1803-0.12%
2024/10/071.1226.5900.00227.501.18360.13%
2024/10/013228.0000.00227.0038770.34%
2024/09/2520241.6000.00242.50209352.14%
2024/09/241250.000.2253.00241.500.89260.09%
2024/09/2300.000.1238.00247.00-0.1880-0.01%
2024/09/182228.252232.75232.5008090.00%
2024/09/1200.000.1207.50205.00-0.1908-0.01%
2024/09/020221.0000.00223.0009000.00%
2024/08/2100.001216.00216.00-1868-0.12%
2024/08/201221.0000.00215.0018720.11%
2024/08/160.1222.0000.00220.500.18860.01%
2024/08/090.2213.1700.00206.500.28770.02%
2024/08/081213.0000.00214.0018810.11%
2024/08/0200.004223.00212.00-4920-0.43%
2024/07/264225.000.2225.50228.003.89490.40%
2024/07/194242.502237.75238.5029490.21%
2024/07/181236.000.1237.00239.500.99550.09%
2024/07/1100.007246.50250.00-71,130-0.62%
2024/07/100.1257.002256.50254.00-1.91,142-0.17%
2024/07/092260.004262.00259.50-21,199-0.17%
2024/07/083258.502256.00260.0011,2310.08%
2024/07/053258.0000.00264.5031,2580.24%
2024/07/0400.001.1261.91261.00-1.11,228-0.09%
2024/07/0200.001242.00240.50-11,202-0.08%
2024/07/0100.001247.50247.50-11,201-0.08%
2024/06/241233.0000.00233.0011,2720.08%
2024/06/219.1227.321239.00239.008.11,2810.63%
2024/06/202250.5000.00250.0021,2240.16%
2024/06/191257.0011.3250.78257.00-10.31,210-0.85%
2024/06/1200.001236.50236.00-11,371-0.07%
2024/06/111242.0000.00238.0011,4010.07%
2024/06/0700.0010244.00244.00-101,451-0.69%
2024/06/061237.5000.00230.0011,4960.07%
2024/06/041227.5000.00229.0011,5730.06%
2024/05/311223.5000.00222.0011,6670.06%
2024/05/282236.5010236.00236.00-81,701-0.47%
2024/05/274232.2500.00232.5041,7070.23%
2024/05/242.1223.6000.00227.002.11,7180.12%
2024/05/231224.0000.00228.0011,7300.06%
2024/05/2210.2230.0200.00229.5010.21,7470.58%
2024/05/160.1241.0000.00240.000.11,7480.01%
2024/05/150.1241.5000.00240.000.11,7510.01%
2024/05/1410.2241.0400.00241.0010.21,7410.59%
2024/05/130.1247.5000.00248.500.11,7320.01%
2024/05/100.2241.1800.00242.500.21,7280.01%
2024/05/0912.2245.1710259.50244.002.21,7190.13%
2024/05/0710271.1000.00274.00101,6670.60%
2024/05/0200.0017.1271.00269.50-17.11,632-1.05%
2024/04/301257.0000.00261.5011,6270.06%
2024/04/292255.0000.00256.0021,6260.12%
2024/04/260.1263.5000.00262.500.11,6250.01%
2024/04/2500.001266.00266.00-11,621-0.06%
2024/04/243264.676261.33268.00-31,614-0.19%
2024/04/2220258.253257.67247.50171,5981.06%
2024/04/194275.131276.00270.0031,5740.19%
2024/04/182283.254.1289.33292.50-2.11,501-0.14%
2024/04/173261.832262.25266.0011,4300.07%
2024/04/1600.002249.75247.00-21,403-0.14%
2024/04/157261.0729261.59256.00-221,366-1.61%
2024/04/122245.251242.00254.0011,2920.08%
2024/04/112238.251233.50231.0011,2300.08%
2024/04/081229.5000.00230.5011,2060.08%
2024/04/0300.006229.42230.00-61,192-0.50%
2024/04/026236.4200.00231.5061,1800.51%
2024/03/2800.001240.00238.50-11,135-0.09%
2024/03/271226.0012231.92233.00-111,094-1.00%
2024/03/2615221.7310224.00225.0051,0720.47%
2024/03/2510227.0010235.00228.0001,0500.00%
2024/03/2212227.2115231.63227.00-31,026-0.29%
2024/03/213229.173227.83227.0001,0140.00%
2024/03/2013228.2300.00229.50139591.35%
2024/03/191238.001237.00238.0009250.00%
2024/03/183.2220.471229.50228.502.28990.24%
2024/03/145218.2000.00214.5058730.57%
2024/03/131227.002230.50225.00-1857-0.12%
2024/03/1211226.821228.00231.50108191.22%
2024/03/115215.501221.50215.0047870.51%
2024/03/0800.007209.93216.50-7787-0.89%
2024/03/062211.254.1213.01206.50-2.1720-0.29%
2024/03/0500.001196.50208.50-1691-0.14%
2024/01/2200.001184.00184.00-1662-0.15%
2024/01/1100.001195.50193.50-1654-0.15%
2024/01/0400.002188.00186.50-2647-0.31%
2024/01/0300.001191.00189.00-1653-0.15%
2024/01/023197.331197.50193.0026490.31%
2023/12/281194.0000.00194.0016400.16%
2023/12/2700.001198.50195.50-1645-0.16%
2023/12/2600.001195.50196.50-1662-0.15%
2023/12/2500.001197.00194.50-1685-0.15%
2023/12/221195.5000.00195.0017190.14%
2023/12/211195.505194.70198.50-4736-0.54%
2023/12/202197.5000.00196.0027650.26%
2023/12/184198.382198.50201.0027810.26%
2023/12/151194.501195.50194.0007680.00%
2023/12/142199.751198.00195.5017690.13%
2023/12/131204.501206.50200.0007650.00%
2023/12/123199.502198.00200.0017510.13%
2023/12/111196.501195.00192.5007340.00%
2023/12/083199.671199.00200.0027260.28%
2023/12/071202.002201.25200.50-1713-0.14%
2023/12/061201.5000.00200.0016950.14%
2023/12/051200.5000.00197.5016650.15%
2023/12/045195.1000.00198.5056350.79%
2023/12/011188.5000.00188.0016130.16%
2023/11/301193.0000.00192.0016070.16%
2023/11/1700.0010193.60189.00-10535-1.87%
2023/11/1610185.1000.00184.00105111.96%
2023/11/1500.002195.50188.50-2498-0.40%
2023/10/021199.0000.00192.0011,0400.10%
2023/09/271203.501206.00208.5001,0330.00%
2023/09/1500.001185.00187.50-1921-0.11%
2023/09/051174.0000.00177.5019540.10%
2023/08/1800.001175.00173.50-1969-0.10%
2023/08/1700.000.2178.83179.50-0.2972-0.02%
2023/08/162173.751172.00175.5019750.10%
2023/08/1100.000.1173.00173.00-0.11,006-0.01%
2023/08/102173.253173.67172.50-11,019-0.10%
2023/08/091180.001179.00176.5001,0250.00%
2023/08/081187.5000.00177.5011,0220.10%
2023/07/271208.0000.00206.0019370.11%
2023/07/212235.0000.00235.0028000.25%
2023/07/1900.002245.00244.00-2706-0.28%
2023/07/1700.002220.00211.00-2590-0.34%
2023/07/142226.0000.00226.0025720.35%
2023/07/0700.001205.00204.00-1527-0.19%
2023/07/061204.001207.50202.5005270.00%
2023/07/053203.002204.75209.0015290.19%
2023/06/2900.001193.00191.00-1515-0.19%
2023/06/281190.0000.00191.5015190.19%
2023/06/1600.001188.00188.00-1532-0.19%
2023/06/1500.001191.50190.50-1531-0.19%
2023/06/132198.251199.00200.5015230.19%
2023/06/0800.001186.00185.00-1534-0.19%
2023/06/022189.250.2185.50185.001.85580.32%
2023/05/3000.001192.00190.50-1582-0.17%
2023/05/261194.5000.00193.0016070.16%
2023/05/2400.001.2191.63190.00-1.2656-0.18%
2023/05/231189.0000.00189.5016680.15%
2023/05/1900.000.2190.16185.00-0.2680-0.02%
2023/04/240.1176.0000.00175.000.19520.01%
2023/03/080.1186.5000.00186.500.11,2180.01%
2023/02/212188.0000.00192.0021,3820.14%
2023/02/160.1187.0000.00186.500.11,5650.01%
2023/02/0200.001187.50188.50-11,685-0.06%
2023/01/1700.002169.00169.00-21,570-0.13%
2023/01/162167.0000.00163.5021,5660.13%
2023/01/111167.0000.00168.0011,6050.06%
2023/01/0600.002153.50153.50-21,617-0.12%
2022/12/2800.001149.00149.00-11,693-0.06%
2022/12/1400.0010174.25176.00-101,920-0.52%
2022/12/131180.5000.00172.5011,9300.05%
2022/12/071202.0000.00194.5012,0310.05%
2022/12/064200.383204.00200.5012,0450.05%
2022/12/054204.757203.86210.50-32,058-0.15%
2022/12/025196.8000.00198.0052,0220.25%
2022/12/013197.501201.50195.0022,0210.10%
2022/11/302199.751200.00197.0012,0100.05%
2022/11/250.2197.001191.00191.00-0.81,968-0.04%
2022/11/241195.0000.00196.0011,9690.05%
2022/11/231198.506212.83198.50-51,926-0.26%
2022/11/229203.8900.00206.5091,8360.49%
2022/11/211197.0000.00196.5011,7840.06%
2022/11/1700.001198.50197.00-11,843-0.05%
2022/11/161197.004201.25198.00-31,869-0.16%
2022/11/114188.252190.50195.5021,8670.11%
2022/11/102180.5000.00178.0021,8370.11%
2022/10/3100.001170.50166.00-11,678-0.06%
2022/10/281164.0000.00164.0011,6700.06%
2022/10/1100.002186.00186.00-21,486-0.13%
2022/09/272212.251206.00209.5011,3550.07%
2022/09/261223.0000.00225.0011,3020.08%
2022/09/2100.000223.00220.0001,2550.00%
2022/08/2600.002168.00168.00-21,066-0.19%
2022/08/253173.332171.75170.5011,0580.09%
2022/08/241171.001170.50171.5001,0080.00%
2022/08/1800.001155.00155.00-1735-0.14%
2022/08/171143.5000.00141.0016820.15%
2022/07/1100.001114.00116.50-1510-0.20%
2022/07/081125.5000.00120.0015050.20%
2022/06/271140.5000.00140.0014130.24%
2022/06/0900.001134.00139.50-1232-0.43%
2022/06/081127.0000.00133.5012120.47%
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－3天前
...詳全文
晶呈科、三福化 四檔俏UDN聯合新聞網－2023/07/21
台股進入高檔震盪環節，其中，晶呈科技（4768）、三福化（4755）等趨勢股持續看俏。權證發行商建議，看好化工族群的投資......詳全文
預期半導體景氣第3季末可回升 晶呈今年保持審慎樂觀UDN聯合新聞網－2023/05/16
專業氣體廠晶呈科技（4768）今（16）日舉辦法說會。針對今年展望，董事長陳亞理表示，受到半導體不景氣影響，因此第2季出......詳全文
晶呈科技 相關文章
晶呈科技 相關影音