聯光通 (4903)-合庫-三重券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

可現股當沖

股價
39.90
漲跌
▼1.80
漲幅
-4.32%
成交量
4,204張
產業
上櫃通信網路類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	40.70	1	41.80	39.90	0	14,104	0.00%
2024/11/21	4	42.81	8	42.40	41.70	-4	14,196	-0.03%
2024/11/20	24	43.95	23	43.59	42.85	1	14,230	0.01%
2024/11/19	11	43.10	13	43.00	43.10	-2	14,145	-0.01%
2024/11/18	2	41.90	2	41.83	41.25	0	14,056	0.00%
2024/11/15	2	42.35	1	42.85	43.40	1	13,994	0.01%
2024/11/14	1	45.60	1	46.50	44.50	0	13,914	0.00%
2024/11/13	0	0.00	3	46.10	45.70	-3	13,808	-0.02%
2024/11/12	4	45.55	5	45.04	45.65	-1	13,681	-0.01%
2024/11/11	1	47.05	1	47.25	46.80	0	13,566	0.00%
2024/11/08	14	52.38	7	51.99	52.00	7	13,425	0.05%
2024/11/07	8	52.50	2	51.25	50.50	6	13,074	0.05%
2024/11/06	13	51.68	15	50.66	50.20	-2	12,743	-0.02%
2024/11/05	2	53.95	4	52.43	51.70	-2	12,578	-0.02%
2024/11/04	15	48.22	17	50.72	51.20	-2	11,743	-0.02%
2024/11/01	16	43.33	17	44.39	46.55	-1	11,321	-0.01%
2024/10/30	3	43.47	2	43.28	42.35	1	11,169	0.01%
2024/10/29	35	43.85	34	43.73	43.65	1	11,123	0.01%
2024/10/28	6	46.19	63	46.31	44.60	-57	11,062	-0.52%
2024/10/25	26	49.97	24	49.72	49.40	2	10,951	0.02%
2024/10/24	1	50.00	4	49.98	49.45	-3	10,836	-0.03%
2024/10/23	4	51.90	12	51.15	51.80	-8	10,749	-0.07%
2024/10/22	15	51.41	15	50.76	50.00	0	10,611	0.00%
2024/10/21	6	52.35	2	52.30	51.60	4	10,556	0.04%
2024/10/18	1	51.30	0	0.00	51.10	1	10,518	0.01%
2024/10/17	7	53.79	9	53.78	53.70	-2	10,442	-0.02%
2024/10/16	8	51.51	11	52.55	54.40	-3	9,955	-0.03%
2024/10/15	23	53.30	22	50.47	49.50	1	9,593	0.01%
2024/10/14	39	52.62	40	51.99	52.50	-1	9,146	-0.01%
2024/10/11	58	53.05	50	52.66	53.40	8	8,751	0.09%
2024/10/09	28	49.43	10	51.46	53.50	18	7,977	0.23%
2024/10/08	25	48.49	26	48.32	48.65	-1	7,638	-0.01%
2024/10/07	16	48.35	13	49.67	49.95	3	6,796	0.04%
2024/10/04	24	43.41	24	44.29	45.45	0	6,143	0.00%
2024/10/01	0	0.00	1	39.55	41.35	-1	5,152	-0.02%
2024/09/30	1	37.75	3	37.75	37.60	-2	4,777	-0.04%
2024/09/27	4	38.04	2	38.28	36.60	2	4,601	0.04%
2024/09/26	3	38.07	0	0.00	37.00	3	4,298	0.07%
2024/09/25	9	39.56	8	39.30	38.65	1	4,146	0.02%
2024/09/24	0	0.00	7	39.68	39.95	-7	3,644	-0.19%
2024/09/23	12	34.28	16.8	35.47	36.35	-4.8	3,437	-0.14%
2024/09/20	2	35.35	4	33.88	33.05	-2	3,273	-0.06%
2024/09/19	77	32.58	40	33.09	33.80	37	2,993	1.24%
2024/09/18	29	32.11	26	32.65	31.40	3	2,662	0.11%
2024/09/16	0	0.00	1	30.30	30.35	-1	2,303	-0.04%
2024/08/26	0	0.00	1	30.85	29.05	-1	2,134	-0.05%
2024/08/22	1	29.90	0	0.00	28.70	1	1,907	0.05%
2024/08/20	1	28.00	0	0.00	28.75	1	1,806	0.06%
2024/08/14	0	0.00	1	24.05	23.95	-1	1,846	-0.05%
2024/08/13	0	0.00	2	23.78	24.10	-2	1,857	-0.11%
2024/08/12	6	24.07	0	0.00	23.90	6	1,878	0.32%
2024/08/02	2	28.30	0	0.00	27.30	2	2,113	0.09%
2024/08/01	0	0.00	1	29.05	29.25	-1	2,091	-0.05%
2024/07/31	1	29.25	0	0.00	29.60	1	2,057	0.05%
2024/07/29	3	28.08	1	29.55	28.20	2	1,987	0.10%
2024/07/26	1	26.50	0	0.00	26.95	1	1,925	0.05%
2024/07/22	0	0.00	1	27.65	27.65	-1	1,824	-0.05%
2024/07/19	0	0.00	1	31.20	30.70	-1	1,771	-0.06%
2024/07/18	1	31.75	2	32.00	32.20	-1	1,654	-0.06%
2024/07/16	1	26.55	0	0.00	26.65	1	1,458	0.07%
2024/07/10	0	0.00	1	25.45	25.55	-1	1,357	-0.07%
2024/06/24	1	24.25	1	24.25	24.30	0	1,218	0.00%
2024/06/21	0	0.00	1	25.45	25.15	-1	1,205	-0.08%
2024/06/20	1	25.80	0	0.00	25.35	1	1,195	0.08%
2024/06/04	0	0.00	4	26.15	25.70	-4	1,001	-0.40%
2024/06/03	4	26.20	2	26.30	26.95	2	961	0.21%
2024/05/31	0	0.00	2	25.30	24.85	-2	916	-0.22%
2024/05/20	0	0.00	1	21.40	21.25	-1	661	-0.15%
2024/05/16	0	0.00	1	23.00	22.80	-1	647	-0.15%
2024/05/15	2	22.90	3	21.95	22.75	-1	616	-0.16%
2024/05/14	3	22.88	0	0.00	22.55	3	548	0.55%
2024/05/13	1	22.65	0	0.00	22.70	1	477	0.21%
2024/05/10	0	0.00	2	20.10	20.70	-2	387	-0.52%
2024/05/09	2	18.85	3	18.80	18.85	-1	285	-0.35%
2024/02/23	0	17.75	0	0.00	17.60	0	201	0.00%
2024/02/21	3	17.85	0	0.00	17.80	3	192	1.56%
2024/02/20	0	0.00	2	17.35	18.30	-2	169	-1.18%
2024/02/16	2	16.70	0	0.00	16.75	2	130	1.53%
2023/12/19	0	0.00	1	16.75	16.85	-1	71	-1.41%
2023/03/09	1	18.55	0	0.00	18.55	1	245	0.41%
2022/08/23	0	0.00	1	12.20	12.25	-1	372	-0.27%
2022/08/19	0	0.00	1	12.30	12.35	-1	382	-0.26%
2022/08/11	1	12.30	1	12.65	12.50	0	348	0.00%
2022/08/10	2	13.25	0	0.00	13.10	2	325	0.61%
2022/08/04	0	0.00	1	12.20	11.70	-1	271	-0.37%
2022/07/26	1	12.50	0	0.00	12.15	1	228	0.44%
2022/06/28	0	0.00	4	10.80	10.80	-4	151	-2.63%
2022/06/24	4	11.25	0	0.00	10.85	4	151	2.64%
2022/05/27	0	0.00	1	11.25	11.25	-1	133	-0.75%
2022/05/19	0	0.00	1	10.70	10.70	-1	137	-0.73%
2022/05/12	1	10.00	0	0.00	10.30	1	151	0.66%
2021/12/22	2	14.98	0	0.00	14.85	2	945	0.21%
2021/12/20	2	14.70	0	0.00	14.90	2	950	0.21%
2021/12/17	6	14.94	0	0.00	15.10	6	951	0.63%
2021/12/16	1	14.85	0	0.00	15.15	1	921	0.11%
2021/12/14	3	13.82	0	0.00	13.60	3	879	0.34%
2021/12/07	1	13.30	0	0.00	13.20	1	829	0.12%
2021/12/02	6	13.45	0	0.00	13.25	6	803	0.75%
2021/11/29	2	13.00	0	0.00	13.50	2	729	0.27%
2021/11/26	1	13.95	0	0.00	14.20	1	679	0.15%
2021/11/09	0	0.00	1	12.90	12.80	-1	420	-0.24%
2021/11/08	1	11.80	0	0.00	13.15	1	403	0.25%
2021/10/26	0	0.00	0.1	9.70	9.70	-0.1	286	-0.03%
2021/10/18	0	0.00	15	10.20	10.00	-15	269	-5.57%
2021/09/27	15	12.00	0	0.00	12.55	15	158	9.45%
2021/03/17	0	0.00	18	7.82	7.71	-18	107	-16.72%
2021/03/15	0	0.00	40	7.93	7.77	-40	106	-37.39%
2021/02/26	0	0.00	5	8.25	8.53	-5	107	-4.65%
2021/02/25	5	8.82	0	0.00	8.53	5	107	4.66%
2020/08/06	0	0.00	5	9.86	9.95	-5	162	-3.08%
2020/05/20	5	14.20	0	0.00	14.00	5	444	1.12%
2020/05/13	0	0.00	5	14.49	14.60	-5	475	-1.05%
2020/05/12	0	0.00	20	14.31	14.60	-20	474	-4.21%
2020/05/05	25	12.27	0	0.00	12.20	25	465	5.37%
2020/03/11	0	0.00	20	15.40	15.25	-20	494	-4.04%
2019/11/27	10	15.60	3	15.85	15.60	7	429	1.63%
2019/11/19	0	0.00	15	16.90	16.90	-15	397	-3.77%
2019/11/08	3	17.40	0	0.00	16.95	3	342	0.88%
2019/10/23	0	0.00	2	15.65	15.90	-2	211	-0.95%
2019/10/22	2	14.93	0	0.00	16.05	2	193	1.04%
2019/08/22	6	12.25	0	0.00	12.20	6	118	5.04%
2019/07/29	0	0.00	21	13.50	13.45	-21	129	-16.22%
2019/06/27	5	14.08	0	0.00	14.00	5	206	2.42%
2019/06/26	5	13.99	0	0.00	13.85	5	211	2.37%
2019/06/13	6	13.33	0	0.00	13.20	6	214	2.79%
2019/03/22	5	16.40	0	0.00	16.50	5	701	0.71%
2019/03/14	5	16.70	0	0.00	16.75	5	691	0.72%
2019/03/07	0	0.00	2	17.85	17.80	-2	682	-0.29%
2019/03/06	2	19.15	0	0.00	18.65	2	670	0.30%
2018/12/25	0	0.00	20	11.15	11.15	-20	406	-4.92%
2018/12/24	0	0.00	23	11.01	10.95	-23	409	-5.61%
2018/12/20	0	0.00	15	11.00	11.00	-15	451	-3.32%
2018/12/19	0	0.00	12	11.33	11.40	-12	477	-2.51%
2018/11/06	0	0.00	2	10.00	10.00	-2	624	-0.32%
2018/11/05	4	10.10	4	10.15	10.15	0	627	0.00%
2018/11/01	2	10.00	0	0.00	10.00	2	626	0.32%
2018/10/05	0	0.00	2	12.70	12.85	-2	868	-0.23%
2018/10/02	0	0.00	1	13.40	13.45	-1	862	-0.12%
2018/09/27	1	12.90	1	12.60	13.05	0	930	0.00%
2018/09/26	1	12.30	0	0.00	12.50	1	915	0.11%
2018/09/14	9	15.53	3	15.60	15.70	6	946	0.63%
2018/09/10	6	16.13	0	0.00	16.00	6	957	0.63%
2018/09/05	3	16.02	0	0.00	16.00	3	1,011	0.30%
2018/09/03	6	16.20	0	0.00	16.20	6	1,150	0.52%
2018/08/15	3	16.10	0	0.00	16.15	3	1,431	0.21%
2018/07/26	10	17.15	10	16.90	17.45	0	1,610	0.00%
2018/07/25	10	16.00	12	16.87	17.00	-2	1,622	-0.12%
2018/07/19	0	0.00	2	15.70	15.90	-2	1,722	-0.12%
2018/07/18	0	0.00	20	16.46	15.40	-20	1,717	-1.16%
2018/07/11	0	0.00	3	17.85	17.65	-3	1,879	-0.16%
2018/06/04	12	20.25	0	0.00	19.85	12	2,115	0.57%
2018/05/11	0	0.00	5	21.20	21.20	-5	2,159	-0.23%
2018/05/10	2	22.40	2	22.60	22.05	0	2,150	0.00%
2018/05/09	9	22.46	4	22.10	22.10	5	2,144	0.23%
2018/05/08	0	0.00	1	22.70	22.65	-1	2,130	-0.05%
2018/05/07	1	23.10	0	0.00	22.80	1	2,133	0.05%
2018/05/02	1	23.15	1	22.25	22.00	0	2,097	0.00%
2018/04/30	10	21.58	0	0.00	22.65	10	2,130	0.47%
2018/04/26	10	20.05	0	0.00	20.05	10	2,185	0.46%
2018/04/23	0	0.00	6	22.85	22.45	-6	2,076	-0.29%
2018/04/20	0	0.00	1	23.25	23.45	-1	2,048	-0.05%
2018/04/19	2	23.15	10	22.75	23.00	-8	2,008	-0.40%
2018/04/18	1	21.70	1	21.90	21.65	0	1,932	0.00%
2018/04/13	11	20.50	19	20.66	21.50	-8	1,796	-0.45%
2018/04/12	3	19.30	0	0.00	19.55	3	1,708	0.18%
2018/04/11	0	0.00	5	19.75	19.35	-5	1,707	-0.29%
2018/04/10	8	19.48	1	19.25	19.35	7	1,702	0.41%
2018/04/09	3	18.65	23	19.00	18.80	-20	1,686	-1.19%
2018/04/03	22	18.73	24	18.92	19.10	-2	1,687	-0.12%
2018/04/02	28	19.11	5	19.54	19.20	23	1,680	1.37%
2018/03/31	5	19.53	31	19.20	19.50	-26	1,668	-1.56%
2018/03/30	13	20.13	17	20.39	20.10	-4	1,941	-0.21%
2018/03/29	8	21.65	0	0.00	20.65	8	1,930	0.41%
2018/03/28	30	21.86	4	22.05	21.75	26	1,922	1.35%
2018/03/27	6	21.78	2	22.38	22.00	4	1,905	0.21%
2018/03/26	1	21.80	0	0.00	21.80	1	1,825	0.05%
2018/03/21	2	20.00	2	20.00	19.85	0	1,731	0.00%
2018/03/20	9	18.71	9	18.85	18.80	0	1,690	0.00%
2018/03/14	2	18.20	0	0.00	18.05	2	1,878	0.11%
2018/03/12	0	0.00	1	18.65	18.55	-1	1,897	-0.05%
2018/03/09	7	18.48	0	0.00	18.40	7	1,954	0.36%
2018/03/08	0	0.00	5	18.45	18.45	-5	1,967	-0.25%
2018/03/07	4	18.74	6	18.40	18.40	-2	1,983	-0.10%
2018/03/06	8	19.08	0	0.00	18.80	8	1,988	0.40%
2018/03/05	0	0.00	1	18.75	18.85	-1	2,041	-0.05%
2018/02/27	0	0.00	5	18.71	18.60	-5	2,200	-0.23%
2018/02/26	8	18.71	0	0.00	18.40	8	2,199	0.36%
2018/02/22	3	19.95	8	20.13	20.05	-5	2,189	-0.23%
2018/02/21	0	0.00	1	19.45	19.45	-1	2,179	-0.05%
2018/02/12	5	19.55	2	19.60	19.50	3	2,182	0.14%
2018/02/09	1	17.80	93	17.91	19.55	-92	2,185	-4.21%
2018/02/08	18	19.67	0	0.00	19.55	18	2,168	0.83%
2018/02/07	29	21.84	2	22.03	21.70	27	2,253	1.20%
2018/01/30	32	21.90	2	22.40	22.10	30	2,468	1.22%
2018/01/29	20	23.05	0	0.00	23.10	20	2,492	0.80%
2018/01/26	3	21.85	3	22.20	22.25	0	2,502	0.00%
2018/01/25	106	21.34	101	22.08	21.85	5	2,532	0.20%	大買/大賣/
2018/01/24	4	23.58	7	23.56	23.25	-3	2,625	-0.11%
2018/01/23	2	22.05	0	0.00	22.05	2	2,636	0.08%
2018/01/18	0	0.00	1	25.30	25.30	-1	2,686	-0.04%
2018/01/16	4	25.63	3	25.70	25.50	1	2,715	0.04%
2018/01/12	0	0.00	1	25.35	25.45	-1	2,802	-0.04%
2018/01/11	1	25.10	0	0.00	24.65	1	2,819	0.04%
2018/01/04	11	26.25	1	26.20	26.05	10	2,967	0.34%