新復興 (4909)-合庫-三重券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
100.0
漲跌
▲0.5
漲幅
+0.50%
成交量
1,446張
產業
上櫃通信網路類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	2	97.70	3	98.37	98.00	-1	4,820	-0.02%
2025/01/16	2	102.00	4	102.25	100.50	-2	4,908	-0.04%
2025/01/15	2	100.50	0	0.00	100.50	2	5,020	0.04%
2025/01/14	10	104.00	11	101.91	103.00	-1	5,163	-0.02%
2025/01/13	1	99.70	3	99.43	97.90	-2	5,356	-0.04%
2025/01/10	21	97.41	21	97.17	98.10	0	5,408	0.00%
2025/01/09	2	105.00	1	107.00	105.00	1	5,466	0.02%
2025/01/06	131	115.57	133	112.98	114.00	-2	6,042	-0.03%	大買/大賣/
2025/01/03	2	110.50	0	0.00	110.00	2	6,149	0.03%
2025/01/02	2	110.50	0	0.00	110.50	2	6,296	0.03%
2024/12/31	1	110.00	3	110.83	113.00	-2	6,555	-0.03%
2024/12/30	0.1	110.00	0	0.00	110.00	0.1	6,808	0.00%
2024/12/27	2	114.50	0	0.00	114.00	2	7,193	0.03%
2024/12/26	0.1	116.50	7	117.50	116.50	-6.9	7,608	-0.09%
2024/12/25	0	0.00	3	116.17	115.50	-3	8,093	-0.04%
2024/12/24	8.1	115.76	0	0.00	115.00	8.1	8,840	0.09%
2024/12/23	2	117.00	2	118.50	117.50	0	9,284	0.00%
2024/12/20	2	117.50	4	118.88	117.50	-2	9,697	-0.02%
2024/12/19	4	117.75	2	121.00	117.50	2	9,939	0.02%
2024/12/18	2	120.25	0	0.00	120.00	2	10,126	0.02%
2024/12/17	0	0.00	2	118.50	119.00	-2	10,409	-0.02%
2024/12/16	2	120.50	0	0.00	117.50	2	10,643	0.02%
2024/12/11	2	127.00	8	126.50	128.00	-6	12,203	-0.05%
2024/12/06	3	120.50	0	0.00	119.00	3	12,662	0.02%
2024/12/05	2	122.50	7	123.00	123.00	-5	12,718	-0.04%
2024/12/02	2	121.00	5.5	121.86	122.00	-3.5	13,201	-0.03%
2024/11/29	1	111.50	0	0.00	114.50	1	13,551	0.01%
2024/11/28	0	0.00	2	112.00	111.00	-2	13,869	-0.01%
2024/11/27	2	112.50	0	0.00	112.00	2	14,336	0.01%
2024/11/26	2.6	117.54	0	0.00	117.50	2.6	14,359	0.02%
2024/11/25	2	122.50	0	0.00	118.00	2	14,439	0.01%
2024/11/21	2	114.50	4	113.25	113.50	-2	14,379	-0.01%
2024/11/20	2	111.00	0	0.00	110.00	2	14,412	0.01%
2024/11/18	0	0.00	3	112.33	111.00	-3	14,767	-0.02%
2024/11/15	6	114.33	6	116.33	114.00	0	15,021	0.00%
2024/11/14	7	114.86	0	0.00	114.50	7	15,127	0.05%
2024/11/13	3	117.50	4.1	117.49	117.00	-1.1	15,142	-0.01%
2024/11/12	5.1	112.48	4	112.00	111.00	1.1	15,113	0.01%
2024/11/11	5	121.50	0	0.00	121.50	5	14,913	0.03%
2024/11/08	7	133.64	14	136.29	134.50	-7	15,009	-0.05%
2024/11/07	12	133.00	4	137.00	132.00	8	15,238	0.05%
2024/11/06	0	0.00	3	131.00	132.50	-3	15,288	-0.02%
2024/11/05	12	128.58	14	130.68	127.00	-2	15,374	-0.01%
2024/11/04	2	125.50	0	0.00	125.00	2	15,466	0.01%
2024/11/01	0	0.00	1	127.00	129.00	-1	15,589	-0.01%
2024/10/30	7	132.07	7	129.79	127.50	0	15,632	0.00%
2024/10/29	2	129.00	1	130.50	129.00	1	15,615	0.01%
2024/10/28	2	137.25	0	0.00	134.50	2	15,584	0.01%
2024/10/24	2	141.75	2	142.25	141.00	0	15,617	0.00%
2024/10/18	1	146.50	1	142.00	145.50	0	15,655	0.00%
2024/10/17	1	154.50	2	155.00	154.50	-1	16,122	-0.01%
2024/10/16	2	155.50	0	0.00	154.00	2	16,211	0.01%
2024/10/14	1	154.50	8	151.50	154.00	-7	16,564	-0.04%
2024/10/11	11.5	151.50	1	149.50	149.50	10.5	16,563	0.06%
2024/10/09	1	166.50	1	173.50	166.00	0	16,423	0.00%
2024/10/08	1	172.00	0	0.00	170.00	1	16,489	0.01%
2024/10/07	3	175.17	2	175.00	172.50	1	16,557	0.01%
2024/10/04	3	187.17	4	181.25	175.00	-1	16,540	-0.01%
2024/10/01	5	194.30	3	191.67	190.00	2	16,343	0.01%
2024/09/30	2	192.25	3	196.50	196.00	-1	16,001	-0.01%
2024/09/27	4	188.13	4	190.13	189.50	0	15,654	0.00%
2024/09/26	6	185.42	4	183.25	183.50	2	15,340	0.01%
2024/09/25	2	174.75	2	178.75	182.50	0	14,684	0.00%
2024/09/24	3	159.83	4	160.88	166.00	-1	14,657	-0.01%
2024/09/23	3	151.33	3	152.33	151.00	0	14,508	0.00%
2024/09/20	0	0.00	1	148.00	150.00	-1	14,459	-0.01%
2024/09/19	6	146.50	7	151.36	152.50	-1	14,445	-0.01%
2024/09/18	3	146.17	2	145.50	141.00	1	14,383	0.01%
2024/09/16	3	148.50	3	148.17	147.50	0	14,550	0.00%
2024/09/13	7	143.07	7.1	146.67	143.50	-0.1	14,608	0.00%
2024/09/12	7	132.86	11	138.36	138.50	-4	13,951	-0.03%
2024/09/11	1	126.50	1	127.50	128.00	0	13,617	0.00%
2024/09/10	13.1	132.58	13	127.12	126.00	0.1	13,535	0.00%
2024/09/06	1	125.00	2	127.25	127.50	-1	13,349	-0.01%
2024/09/05	1	127.50	1	129.50	125.00	0	13,401	0.00%
2024/09/04	3	125.67	2	127.50	122.50	1	13,267	0.01%
2024/09/03	9	135.00	9	134.17	134.00	0	13,082	0.00%
2024/09/02	2	133.75	2	135.00	136.00	0	12,919	0.00%
2024/08/30	7	131.36	2	132.25	129.00	5	12,447	0.04%
2024/08/29	0	0.00	3	128.67	133.00	-3	12,153	-0.02%
2024/08/27	1	125.00	0	0.00	124.00	1	11,682	0.01%
2024/08/22	1	123.00	1	129.00	122.00	0	11,831	0.00%
2024/08/21	3	125.67	1	128.00	127.50	2	11,796	0.02%
2024/08/20	3	129.83	4	130.63	128.50	-1	11,708	-0.01%
2024/08/19	3	120.50	3	128.67	130.50	0	11,459	0.00%
2024/08/16	5	120.00	5	121.50	119.00	0	11,273	0.00%
2024/08/09	2	130.25	0	0.00	120.00	2	10,870	0.02%
2024/08/05	1	104.50	4	103.88	103.50	-3	10,382	-0.03%
2024/08/02	5	121.00	5	113.50	113.50	0	10,388	0.00%
2024/07/31	1	112.50	1	112.00	113.50	0	10,318	0.00%
2024/07/30	1	105.50	1	109.50	112.50	0	10,347	0.00%
2024/07/23	3	121.83	3	116.00	115.00	0	10,287	0.00%
2024/07/22	1	119.50	1	118.00	117.50	0	10,277	0.00%
2024/07/19	3	124.17	3	128.17	121.50	0	10,227	0.00%
2024/07/18	4	135.13	2	125.00	129.50	2	10,122	0.02%
2024/07/17	0	0.00	1	132.00	135.00	-1	9,569	-0.01%
2024/07/16	2	122.75	1	121.00	123.00	1	9,463	0.01%
2024/07/15	1	121.00	3	121.83	121.50	-2	9,146	-0.02%
2024/07/12	1	115.50	1	115.50	115.00	0	8,811	0.00%
2024/07/10	1	112.50	0	0.00	110.00	1	8,457	0.01%
2024/07/08	0	0.00	3	114.33	115.50	-3	8,014	-0.04%
2024/07/05	1	108.50	1	108.00	108.00	0	7,753	0.00%
2024/07/04	2	109.00	1	108.50	107.00	1	7,712	0.01%
2024/07/01	1	116.50	0	0.00	112.00	1	7,571	0.01%
2024/06/28	10	117.85	9	117.11	116.50	1	7,821	0.01%
2024/06/27	8	108.88	8	111.63	117.50	0	7,526	0.00%
2024/06/26	1	107.50	1	110.00	107.00	0	7,445	0.00%
2024/06/25	1	107.50	7	108.21	109.00	-6	7,384	-0.08%
2024/06/24	0	0.00	1	118.50	114.00	-1	7,212	-0.01%
2024/06/21	6	115.33	3	111.00	111.50	3	6,946	0.04%
2024/06/20	1	102.00	2	110.50	113.00	-1	6,569	-0.02%
2024/06/19	0	0.00	2	99.00	103.00	-2	6,082	-0.03%
2024/06/18	1	93.78	0	0.00	93.90	1	5,840	0.02%
2024/06/13	1	94.40	3	93.30	90.70	-2	5,655	-0.04%
2024/06/12	0	0.00	1	91.60	93.80	-1	5,364	-0.02%
2024/06/11	1	86.30	0	0.00	85.30	1	5,295	0.02%
2024/06/06	1	86.10	1	86.50	88.90	0	5,815	0.00%
2024/06/05	1	87.30	1	88.90	86.30	0	5,776	0.00%
2024/06/04	1	88.00	1	88.50	87.80	0	5,942	0.00%
2024/05/31	0	0.00	1	82.90	83.70	-1	6,222	-0.02%
2024/05/30	3	85.97	3	84.03	83.00	0	6,343	0.00%
2024/05/29	2	88.45	0	0.00	88.00	2	6,508	0.03%
2024/05/28	2	89.60	1	89.30	88.70	1	7,119	0.01%
2024/05/24	0	0.00	1	80.48	81.20	-1	7,688	-0.01%
2024/05/16	1	82.60	0	0.00	83.30	1	9,110	0.01%
2024/05/15	0	87.80	0	0.00	86.30	0	9,225	0.00%
2024/05/09	3	90.27	0	0.00	88.50	3	9,256	0.03%
2024/05/08	0	0.00	0	88.90	88.60	0	9,169	0.00%
2024/05/07	1	84.00	1	86.70	88.60	0	9,164	0.00%
2024/05/03	0	85.38	0	0.00	80.50	0	9,518	0.00%
2024/04/17	0	0.00	1	96.40	97.00	-1	13,336	-0.01%
2024/04/11	0	0.00	1	96.70	96.70	-1	14,114	-0.01%
2024/04/03	6	98.23	5	97.14	96.60	1	14,177	0.01%
2024/04/02	7	97.74	5	97.48	95.80	2	14,012	0.01%
2024/04/01	1	94.80	2	95.65	96.60	-1	13,671	-0.01%
2024/03/29	3	87.30	3	88.10	87.90	0	13,559	0.00%
2024/03/28	0	0.00	1	84.00	82.90	-1	13,424	-0.01%
2024/03/15	0	0.00	2	77.85	77.80	-2	14,626	-0.01%
2024/03/13	9	79.99	3	80.73	81.00	6	14,744	0.04%
2024/03/12	1	78.50	3	79.73	80.00	-2	14,367	-0.01%
2024/03/08	0	0.00	7	66.20	66.20	-7	14,442	-0.05%
2024/03/07	0	0.00	4	67.25	67.10	-4	14,646	-0.03%
2024/03/06	3	71.03	0	0.00	68.60	3	14,720	0.02%
2024/03/05	0	0.00	1	68.80	68.50	-1	14,620	-0.01%
2024/03/04	3	68.73	3	68.50	68.50	0	14,469	0.00%
2024/03/01	2	67.90	1	68.40	68.90	1	14,271	0.01%
2024/02/29	0	0.00	1	64.00	65.70	-1	13,542	-0.01%
2024/02/27	3	60.00	4	60.58	59.80	-1	13,214	-0.01%
2024/02/22	1	56.50	0	0.00	56.00	1	12,270	0.01%
2024/02/21	1	54.30	0	0.00	55.50	1	11,834	0.01%
2024/02/20	7	53.10	1	50.50	50.50	6	11,621	0.05%
2024/02/19	10	53.00	0	0.00	53.00	10	11,437	0.09%
2024/02/16	50	50.40	51	50.89	52.00	-1	11,030	-0.01%
2024/02/15	0	0.00	10	45.65	47.30	-10	10,856	-0.09%
2024/02/05	4	42.65	15	43.99	43.00	-11	10,765	-0.10%