• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)
可現股當沖
  • 股價
    93.9
  • 漲跌
    ▼0.9
  • 漲幅
    -0.95%
  • 成交量
    2,949張
  • 產業
    上市 半導體類股

  • 1443人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新唐 (4919)籌碼相關－合庫-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重 券商分點個股進出

合庫-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21395.37395.0394.8007,9470.00%
2024/11/20192.3000.0092.9017,8430.01%
2024/11/19192.90293.3593.70-17,810-0.01%
2024/11/18194.00193.6093.6007,7930.00%
2024/11/151296.491497.9696.60-27,724-0.03%
2024/11/142398.772198.5998.5027,6390.03%
2024/11/1300.00891.7195.90-87,230-0.11%
2024/11/12188.30190.8088.0007,0940.00%
2024/11/11492.23191.7091.6037,0480.04%
2024/11/081394.041493.5293.40-17,016-0.01%
2024/11/07192.00392.4392.10-26,940-0.03%
2024/11/06692.20692.0392.1006,9230.00%
2024/11/051596.87697.9596.1096,7320.13%
2024/11/046.196.48197.3094.805.16,6310.08%
2024/11/0112101.0814101.93102.50-26,380-0.03%
2024/10/3020106.2311103.95101.0096,1590.15%
2024/10/2910.298.471499.19103.00-3.85,205-0.07%
2024/10/28996.29894.8694.0014,4670.02%
2024/10/254195.593996.9597.7024,1530.05%
2024/10/24493.581690.4894.10-123,252-0.37%
2024/10/2300.000.186.0085.60-0.13,0020.00%
2024/10/22184.4074.285.5485.70-73.23,008-2.43%
2024/10/21185.20184.4085.2003,0490.00%
2024/10/18384.4000.0083.2033,0930.10%
2024/10/17186.2000.0085.6013,1060.03%
2024/10/1600.00284.1083.80-23,096-0.06%
2024/10/151086.313286.6584.60-223,082-0.71%
2024/10/1400.00183.1085.80-13,019-0.03%
2024/10/111.181.1000.0082.001.12,9940.04%
2024/10/092.381.95181.5081.501.32,9920.04%
2024/10/0800.00383.3783.40-32,985-0.10%
2024/10/07283.9500.0084.0023,0220.07%
2024/10/04183.7900.0083.0013,0890.03%
2024/10/01386.50484.8885.20-13,163-0.03%
2024/09/30286.75287.2585.7003,1970.00%
2024/09/27185.97587.3087.60-43,175-0.13%
2024/09/26183.10284.0582.20-13,212-0.03%
2024/09/2500.00181.5082.00-13,261-0.03%
2024/09/24180.3000.0079.6013,3720.03%
2024/09/23281.4500.0080.8023,3590.06%
2024/09/20180.801382.3381.80-123,383-0.35%
2024/09/18579.6200.0078.9053,5460.14%
2024/09/12379.2300.0080.0033,6660.08%
2024/09/10679.18278.5578.4043,7260.11%
2024/09/05381.87181.1081.1023,7120.05%
2024/09/04682.20181.3081.8053,7210.13%
2024/09/03887.04285.7585.2063,7040.16%
2024/09/02389.6700.0089.2033,6760.08%
2024/08/30288.95288.7089.1003,6650.00%
2024/08/29287.50187.7087.8013,6560.03%
2024/08/27388.50389.8388.8003,6710.00%
2024/08/26388.9300.0089.2033,6680.08%
2024/08/2300.00287.7588.00-23,683-0.05%
2024/08/22288.2000.0087.9023,7890.05%
2024/08/2100.00487.1887.20-43,792-0.11%
2024/08/20388.0700.0087.7033,7730.08%
2024/08/19186.90287.0087.60-13,759-0.03%
2024/08/16486.63185.9086.0033,7510.08%
2024/08/1500.00685.3585.30-63,773-0.16%
2024/08/14285.0500.0085.7023,7720.05%
2024/08/1300.00184.0083.20-13,757-0.03%
2024/08/12183.5000.0083.8013,7270.03%
2024/08/091382.4100.0081.20133,6880.35%
2024/08/08185.00283.3581.20-13,602-0.03%
2024/08/07384.57585.5287.00-23,528-0.06%
2024/08/06281.5500.0081.5023,4190.06%
2024/08/051.190.5100.0090.501.13,2700.03%
2024/08/023104.0000.00100.5033,2660.09%
2024/08/011108.002108.00108.00-13,204-0.03%
2024/07/311105.9900.00105.0013,2700.03%
2024/07/302111.0000.00109.5023,2250.06%
2024/07/294113.5000.00113.0043,2200.12%
2024/07/2600.001115.50115.50-13,218-0.03%
2024/07/232117.022118.25118.0003,2300.00%
2024/07/220114.0000.00115.0003,2230.00%
2024/07/193119.001120.50118.5023,1930.06%
2024/07/185120.101121.50121.0043,1750.13%
2024/07/171123.0000.00122.5013,1460.03%
2024/07/1600.001123.50124.00-13,153-0.03%
2024/07/1500.002123.00123.00-23,226-0.06%
2024/07/124123.3800.00123.5043,2810.12%
2024/07/111124.001124.00123.5003,2980.00%
2024/07/1000.001124.00123.50-13,320-0.03%
2024/07/084124.1300.00124.0043,3130.12%
2024/07/0500.002127.50128.50-23,254-0.06%
2024/07/041126.0000.00126.0013,1940.03%
2024/07/031125.002126.00126.50-13,131-0.03%
2024/07/023124.172126.00126.5013,0330.03%
2024/07/013124.3300.00124.5032,8930.10%
2024/06/283128.1700.00128.0032,7650.11%
2024/06/272127.7500.00132.0022,5610.08%
2024/06/2600.001132.00130.00-12,515-0.04%
2024/06/257129.863130.33131.0042,4130.17%
2024/06/241128.500.1129.00129.000.92,3000.04%
2024/06/2100.001129.50128.50-12,206-0.05%
2024/06/2000.000.1128.00127.50-0.12,1300.00%
2024/06/191.2125.591126.00125.500.22,1230.01%
2024/06/181127.501128.00128.0002,1290.00%
2024/06/171128.001127.00127.0002,1330.00%
2024/06/1400.001124.50124.00-12,117-0.05%
2024/06/131124.501125.50124.5002,1150.00%
2024/06/111124.0000.00125.0012,0930.05%
2024/06/051125.5000.00124.5012,1000.05%
2024/06/032125.5000.00125.5022,1680.09%
2024/05/3000.002127.75129.00-22,163-0.09%
2024/05/294129.253129.00128.5012,1770.05%
2024/05/2800.004130.00131.50-42,142-0.19%
2024/05/241124.5000.00124.5012,0470.05%
2024/05/212126.251127.00127.0012,0640.05%
2024/05/1300.001122.00122.50-12,115-0.05%
2024/05/1000.001122.00123.00-12,115-0.05%
2024/05/0800.002126.00124.00-22,097-0.10%
2024/05/0700.001125.50126.00-12,083-0.05%
2024/05/062125.7500.00123.5022,0670.10%
2024/05/022130.503130.67131.50-11,970-0.05%
2024/04/291131.501130.50130.5001,9510.00%
2024/04/251129.0000.00127.5011,9140.05%
2024/04/2400.001.2131.25131.50-1.21,911-0.06%
2024/04/220.2128.5000.00127.500.21,9140.01%
2024/04/1800.001130.00132.50-11,831-0.05%
2024/04/1000.001129.00127.50-11,826-0.05%
2024/04/091127.5000.00127.0011,8240.05%
2024/04/081126.001126.50126.0001,8360.00%
2024/04/0200.001126.50126.50-11,884-0.05%
2024/03/291124.5000.00122.5011,8580.05%
2024/03/281123.001124.00124.0001,8400.00%
2024/03/261123.501122.50122.0001,8310.00%
2024/03/251123.5000.00123.0011,8340.05%
2024/03/2200.002122.75123.50-21,847-0.11%
2024/03/211122.5000.00122.0011,8960.05%
2024/03/201123.001124.50123.0001,9560.00%
2024/03/192123.0000.00121.5022,0100.10%
2024/03/1800.001120.00121.50-12,013-0.05%
2024/03/131122.002124.25122.00-12,048-0.05%
2024/03/0800.002124.00122.00-22,162-0.09%
2024/03/071126.005125.50125.50-42,176-0.18%
2024/02/271129.001133.00128.5002,8830.00%
2024/02/231132.501133.00131.0003,0440.00%
2024/02/2000.001132.00131.50-13,139-0.03%
2024/02/192130.502131.75132.5003,1900.00%
2024/02/151128.501129.50128.5003,4340.00%
2024/02/053127.8300.00127.0033,4450.09%
2024/02/023129.172129.00129.0013,4510.03%
2024/02/011128.001129.00129.0003,4520.00%
2024/01/2600.001130.50129.50-13,572-0.03%
2024/01/241131.5000.00131.0013,6200.03%
2024/01/231133.0000.00133.0013,6310.03%
2024/01/182131.254130.00130.00-23,651-0.05%
2024/01/172133.003131.50130.00-13,651-0.03%
2024/01/1500.001134.50135.00-13,653-0.03%
2024/01/1100.001136.50136.00-13,698-0.03%
2024/01/094136.003134.50135.0013,8000.03%
2024/01/082139.501140.00138.0013,7920.03%
2024/01/052140.506139.50139.50-43,835-0.10%
2024/01/043141.332141.00141.0013,8170.03%
2024/01/022142.002142.25141.5003,7950.00%
2023/12/291142.5000.00142.0013,7930.03%
2023/12/281143.001143.50142.0003,7850.00%
2023/12/2600.003139.00140.00-33,729-0.08%
2023/12/251139.5000.00140.0013,7260.03%
2023/12/2200.001139.00139.50-13,734-0.03%
2023/12/1900.004138.88139.00-43,752-0.11%
2023/12/183137.3300.00137.5033,7490.08%
2023/12/152143.0000.00141.0023,7210.05%
2023/12/146147.505147.50148.5013,7380.03%
2023/12/081142.5000.00143.0013,8890.03%
2023/12/0700.003142.50142.00-33,886-0.08%
2023/12/014149.2500.00149.5043,7980.11%
2023/11/302149.001149.00148.5013,8010.03%
2023/11/293148.834.1149.62149.50-1.13,692-0.03%
2023/11/281142.001144.00144.0003,4410.00%
2023/11/2700.002144.00141.50-23,349-0.06%
2023/11/241140.504140.38139.00-33,216-0.09%
2023/11/223141.508139.94140.50-53,120-0.16%
2023/11/211138.0000.00138.0013,0360.03%
2023/11/2000.000.2138.50138.50-0.23,037-0.01%
2023/11/1700.001.2138.42138.50-1.23,057-0.04%
2023/11/163137.172137.25136.5013,0410.03%
2023/11/154.4135.369138.39138.00-4.63,016-0.15%
2023/11/141133.003132.50133.00-22,750-0.07%
2023/11/131131.501132.00132.5002,7710.00%
2023/11/101128.501.3130.88131.00-0.32,750-0.01%
2023/11/081130.002.1130.98131.00-1.12,786-0.04%
2023/11/0700.002129.75130.50-22,781-0.07%
2023/11/037128.0000.00127.5072,8290.25%
2023/11/021130.502131.00131.00-12,812-0.04%
2023/10/311129.002128.25127.00-12,866-0.03%
2023/10/262.2127.2300.00127.002.23,4310.06%
2023/10/2500.001130.00129.00-13,545-0.03%
2023/10/241128.501128.50130.0003,5910.00%
2023/10/230.2128.0000.00128.000.23,6470.01%
2023/10/192130.004131.75132.50-23,759-0.05%
2023/10/1813132.9217130.97130.00-43,850-0.10%
2023/10/163130.503131.83130.5004,1640.00%
2023/10/1300.004130.38131.00-44,309-0.09%
2023/10/1200.001126.00128.50-14,332-0.02%
2023/10/111127.0000.00126.0014,4160.02%
2023/10/061125.507128.00128.00-64,463-0.13%
2023/10/0500.001126.00126.50-14,468-0.02%
2023/10/0400.001125.00125.00-14,493-0.02%
2023/10/031126.0000.00125.0014,5180.02%
2023/10/021125.501127.00126.0004,5910.00%
2023/09/281125.001126.00125.0004,7030.00%
2023/09/272123.5000.00124.5024,9460.04%
2023/09/262125.0000.00125.5025,0840.04%
2023/09/252127.502127.50126.5005,0980.00%
2023/09/221125.5000.00128.0015,0660.02%
2023/09/214128.001127.50127.5035,0380.06%
2023/09/203130.831131.50130.5025,0330.04%
2023/09/193135.176135.75132.50-35,046-0.06%
2023/09/181134.001134.00134.0005,0040.00%
2023/09/152132.251132.50132.5015,0030.02%
2023/09/1400.001132.00132.00-14,990-0.02%
2023/09/133131.506132.17130.00-34,971-0.06%
2023/09/121127.501129.00128.5004,8850.00%
2023/09/0800.001127.00127.00-15,039-0.02%
2023/09/0610129.3511129.14129.00-15,233-0.02%
2023/09/051128.003127.00128.50-25,203-0.04%
2023/09/011123.502123.50123.50-15,171-0.02%
2023/08/311123.501123.00123.5005,1890.00%
2023/08/3000.001123.00123.00-15,256-0.02%
2023/08/291120.001120.00120.0005,2830.00%
2023/08/2800.003120.17120.00-35,292-0.06%
2023/08/243120.501121.00120.5025,3830.04%
2023/08/232118.501118.00121.5015,4550.02%
2023/08/224120.252120.50120.0025,4470.04%
2023/08/172123.004.4125.55127.00-2.45,511-0.04%
2023/08/161123.001124.50125.5005,5100.00%
2023/08/1500.0013125.31125.00-135,599-0.23%
2023/08/142122.002121.50125.5005,6960.00%
2023/08/111124.5000.00124.0015,7090.02%
2023/08/106124.0851124.01124.50-455,803-0.78%
2023/08/091127.5000.00127.5015,7970.02%
2023/08/081130.501129.50130.0005,8640.00%
2023/08/075126.9000.00129.0055,9150.08%
2023/08/041125.5000.00126.5015,9430.02%
2023/08/0212129.3800.00126.50126,0580.20%
2023/08/013133.6700.00133.0036,0000.05%
2023/07/3110138.352138.00140.0085,8360.14%
2023/07/2851141.015141.60142.00465,6980.81%
2023/07/261138.5000.00136.5015,6280.02%
2023/07/2500.001139.50139.00-15,618-0.02%
2023/07/241140.002140.00140.00-15,584-0.02%
2023/07/211139.001140.00140.0005,6300.00%
2023/07/208143.816143.33142.0025,6730.04%
2023/07/192.4143.253142.83141.50-0.65,475-0.01%
2023/07/184140.131141.00141.0035,3440.06%
2023/07/175137.602137.50138.0035,1730.06%
2023/07/1400.002137.25137.00-25,169-0.04%
2023/07/1200.000.1132.50131.50-0.15,0770.00%
2023/07/111133.503133.50133.50-25,062-0.04%
2023/07/1000.000.1132.00131.00-0.15,0680.00%
2023/07/074130.8800.00131.0045,0710.08%
2023/07/0600.003135.67134.00-35,046-0.06%
2023/07/054.2136.938138.38136.00-3.84,982-0.08%
2023/07/047134.149132.56135.50-24,758-0.04%
2023/07/031128.5000.00129.0014,6420.02%
2023/06/2900.000.1128.50128.00-0.14,8220.00%
2023/06/271130.501.5131.33128.00-0.55,056-0.01%
2023/06/2600.000.1131.00131.00-0.15,0950.00%
2023/06/211127.5000.00128.0015,1900.02%
2023/06/203129.6700.00129.5035,5930.05%
2023/06/1900.001132.50130.50-15,642-0.02%
2023/06/163132.002.1133.19131.500.95,6380.02%
2023/06/151134.005.1133.70134.00-4.15,682-0.07%
2023/06/144.3131.742131.00130.502.35,6370.04%
2023/06/133.6134.953135.50135.000.65,5820.01%
2023/06/121129.502130.00130.50-15,487-0.02%
2023/06/091127.001127.50128.0005,4650.00%
2023/06/071128.501128.50129.0005,5480.00%
2023/06/062127.7500.00127.0025,5950.04%
2023/06/051128.503129.83130.00-25,624-0.04%
2023/06/021126.501126.50127.0005,6650.00%
2023/05/3100.002129.00129.00-26,015-0.03%
2023/05/302128.001128.00129.0016,0570.02%
2023/05/293129.176129.92130.50-36,039-0.05%
2023/05/261125.502125.75125.50-16,126-0.02%
2023/05/254125.3800.00125.5046,3000.06%
2023/05/2400.002124.50124.50-26,388-0.03%
2023/05/2300.001126.50127.50-16,466-0.02%
2023/05/196127.759126.56126.00-36,787-0.04%
2023/05/186125.332126.75125.5046,7620.06%
2023/05/171122.501123.50123.0006,7950.00%
2023/05/163122.501122.00121.5026,8300.03%
2023/05/115127.302124.00124.0036,9300.04%
2023/05/102127.501128.50129.5017,1240.01%
2023/05/093129.170.3129.00126.502.87,2170.04%
2023/05/0800.001137.50133.50-17,224-0.01%
2023/05/041134.0000.00131.5017,9520.01%
2023/05/0300.002132.50133.50-28,266-0.02%
2023/05/022131.250.2131.00131.001.98,2920.02%
2023/04/2700.000.1131.00129.50-0.18,3470.00%
2023/04/2600.001128.00130.50-18,364-0.01%
2023/04/251133.5011.4128.67130.00-10.48,288-0.12%
2023/04/213139.5000.00139.0038,3320.04%
2023/04/201142.0000.00142.5018,3600.01%
2023/04/194144.6300.00143.5048,4680.05%
2023/04/182148.001150.00147.0018,4220.01%
2023/04/170.2149.502149.75149.00-1.88,406-0.02%
2023/04/1400.002148.25148.50-28,401-0.02%
2023/04/134.3148.162148.00147.002.38,4160.03%
2023/04/128150.5600.00150.0088,4010.10%
2023/04/111.1149.553150.50150.00-1.98,409-0.02%
2023/04/101.1149.141150.00149.000.18,4000.00%
2023/04/071149.0000.00147.5018,3630.01%
2023/04/061147.001148.00148.0008,3730.00%
2023/03/3113149.272151.25149.50118,4030.13%
2023/03/301145.502148.75148.50-18,360-0.01%
2023/03/293144.171142.00143.0028,3370.02%
2023/03/283.2148.292146.00146.001.28,4760.01%
2023/03/273.2153.8400.00151.503.28,3600.04%
2023/03/246.2158.047157.93155.50-0.98,339-0.01%
2023/03/235159.206159.42159.50-18,267-0.01%
2023/03/2200.002149.25150.00-27,933-0.03%
2023/03/214148.253148.17147.0017,9140.01%
2023/03/201146.5000.00148.0017,9140.01%
2023/03/1700.0014147.68148.00-147,991-0.18%
2023/03/162144.0000.00144.5028,0980.02%
2023/03/1500.002149.25147.00-28,154-0.02%
2023/03/141145.501146.50147.0008,2040.00%
2023/03/103145.335145.10145.00-28,362-0.02%
2023/03/091149.5000.00148.5018,4620.01%
2023/03/082148.252149.50150.0008,4390.00%
2023/03/0710147.758148.94148.5028,5280.02%
2023/03/067155.001152.00151.5068,4980.07%
2023/03/032150.257150.29150.50-58,334-0.06%
2023/03/024147.8800.00148.0048,6600.05%
2023/03/013149.503148.83149.5008,8520.00%
2023/02/242148.756150.92147.50-49,086-0.04%
2023/02/232149.2518147.64149.50-169,028-0.18%
2023/02/229141.784142.50142.5059,0140.06%
2023/02/213143.176145.58145.50-39,132-0.03%
2023/02/209144.566144.50143.5039,5330.03%
2023/02/1713143.422144.50144.50119,5210.12%
2023/02/161147.506147.92149.00-59,440-0.05%
2023/02/157145.572147.50145.0059,6080.05%
2023/02/141146.0000.00145.5019,5190.01%
2023/02/130.1148.0000.00147.500.19,5560.00%
2023/02/101150.5000.00147.5019,6600.01%
2023/02/092151.001.1153.09150.500.99,8050.01%
2023/02/087150.435152.50154.0029,8310.02%
2023/02/072147.000.1147.50148.501.99,7420.02%
2023/02/061147.002148.75148.50-19,772-0.01%
2023/02/035149.304150.00151.5019,6740.01%
2023/02/022147.2510.1147.85147.00-8.19,537-0.09%
2023/02/0117137.0620137.75142.00-39,089-0.03%
2023/01/313129.8300.00129.5038,8550.03%
2023/01/301128.501129.50130.5008,9060.00%
2023/01/1300.002124.50124.00-28,992-0.02%
2023/01/1200.003126.50125.50-39,057-0.03%
2023/01/113123.505124.80125.50-29,041-0.02%
2023/01/1011124.0012123.08123.50-19,085-0.01%
2023/01/092123.5010.4120.66123.50-8.49,169-0.09%
2023/01/063117.5000.00118.0039,2060.03%
2023/01/042117.7500.00117.5029,4540.02%
2022/12/302116.0000.00115.0029,5540.02%
2022/12/291113.001115.50116.5009,6200.00%
2022/12/281115.0000.00114.0019,8150.01%
2022/12/261117.5000.00116.0019,9890.01%
2022/12/231116.0000.00117.00110,1160.01%
2022/12/221119.5000.00119.50110,1790.01%
2022/12/212119.502120.00120.00010,2610.00%
2022/12/2041.4123.6541122.99118.500.410,3000.00%
2022/12/194120.004120.50120.00010,2050.00%
2022/12/165120.204121.00121.00110,3730.01%
2022/12/152123.502123.50123.50010,4900.00%
2022/12/133122.002122.00120.00110,6130.01%
2022/12/0910124.807123.00121.50310,6810.03%
2022/12/085123.506124.00124.00-110,619-0.01%
2022/12/071119.002121.50118.50-110,585-0.01%
2022/12/0611124.5900.00124.001110,9140.10%
2022/12/0500.0014127.50127.00-1410,858-0.13%
2022/12/026124.424124.50124.50210,7830.02%
2022/12/014124.136.1124.49123.50-2.110,825-0.02%
2022/11/3000.001.2121.00121.00-1.210,891-0.01%
2022/11/2912122.0013120.46120.50-110,954-0.01%
2022/11/283120.672121.00122.00110,8690.01%
2022/11/252122.751120.00120.00110,8800.01%
2022/11/2418.2125.025125.30123.5013.210,8470.12%
2022/11/233122.173123.67122.50010,4720.00%
2022/11/222122.253122.50122.00-110,331-0.01%
2022/11/211118.002119.00118.00-110,324-0.01%
2022/11/1816119.3114119.29115.50210,5380.02%
2022/11/172120.2500.00121.00210,4460.02%
2022/11/163118.5010119.65123.00-710,300-0.07%
2022/11/153111.504113.13116.00-19,870-0.01%
2022/11/141109.001111.00111.00010,1120.00%
2022/11/114113.631110.50109.50310,3910.03%
2022/11/1000.006110.25110.00-610,306-0.06%
2022/11/092109.001109.50109.50110,4250.01%
2022/11/082109.002109.50107.50010,6800.00%
2022/11/079107.006106.33107.50310,8290.03%
2022/11/042110.251110.00111.00110,6610.01%
2022/11/037110.079109.06110.50-210,550-0.02%
2022/11/023105.678107.63107.00-510,464-0.05%
2022/11/0100.002104.50104.00-210,460-0.02%
2022/10/313102.671105.00102.50210,6060.02%
2022/10/282.3102.2814102.71102.50-11.710,684-0.11%
2022/10/27599.901101.00101.50410,6230.04%
2022/10/264.395.56595.3295.70-0.710,559-0.01%
2022/10/25497.903.397.4797.300.710,5210.01%
2022/10/24699.805100.1097.90110,5230.01%
2022/10/21296.0000.0095.00210,5080.02%
2022/10/20497.65196.1098.40310,5370.03%
2022/10/191102.001.1102.0599.80-0.110,7410.00%
2022/10/183101.831101.00100.50210,8640.02%
2022/10/17299.45399.53103.00-111,816-0.01%
2022/10/143102.333103.17103.50012,2950.00%
2022/10/132103.256.6103.3894.10-4.612,329-0.04%
2022/10/122104.751104.50104.00112,2910.01%
2022/10/112.1108.051107.50107.001.112,4130.01%
2022/10/070.1113.311114.00113.00-0.912,607-0.01%
2022/10/063114.672.1115.38115.500.913,0150.01%
2022/10/059113.677114.64113.00213,2480.02%
2022/10/042109.004.1110.34110.00-2.113,313-0.02%
2022/10/034.2106.023106.83107.501.213,4020.01%
2022/09/302106.002104.75108.00013,5950.00%
2022/09/295106.603104.67104.50213,7150.01%
2022/09/285.3109.381.1106.05105.004.213,9110.03%
2022/09/271109.003110.33113.50-214,330-0.01%
2022/09/260.6114.171108.50108.50-0.414,7380.00%
2022/09/233.3119.7100.00117.003.315,0290.02%
2022/09/222.1124.262124.25124.000.115,0660.00%
2022/09/2100.001123.50124.00-115,104-0.01%
2022/09/202123.254123.75122.50-215,196-0.01%
2022/09/1900.001120.00120.50-115,291-0.01%
2022/09/1600.001121.50120.00-115,471-0.01%
2022/09/152122.001123.50120.00115,5540.01%
2022/09/143120.173122.00123.50015,7080.00%
2022/09/135123.909124.39122.50-415,748-0.03%
2022/09/121119.503119.33118.50-215,530-0.01%
2022/09/0800.001116.50117.50-115,711-0.01%
2022/09/071115.001112.00115.00015,9400.00%
2022/09/061119.5015115.53113.00-1416,010-0.09%
2022/09/052119.2500.00118.50215,9320.01%
2022/09/021122.002122.75122.00-115,939-0.01%
2022/09/011121.005122.90121.00-416,062-0.02%
2022/08/315125.005125.10125.50016,1380.00%
2022/08/303122.332123.50122.50116,5520.01%
2022/08/294.1121.2800.00123.004.117,2080.02%
2022/08/2610130.108128.31126.50217,5140.01%
2022/08/256128.172129.50127.50417,3470.02%
2022/08/232.1120.793.1121.02121.50-117,543-0.01%
2022/08/226.2124.666124.42123.500.217,6780.00%
2022/08/1912.2126.802126.25125.5010.217,7670.06%
2022/08/187121.937123.50124.50017,5140.00%
2022/08/176121.426121.75119.50017,4490.00%
2022/08/161125.004125.25122.50-317,705-0.02%
2022/08/158.1123.518.9125.62124.00-0.817,8810.00%
2022/08/1214116.7925119.68121.50-1118,001-0.06%
2022/08/111114.501113.50113.00017,9730.00%
2022/08/091114.001114.50113.50018,5520.00%
2022/08/0800.002113.75114.00-219,047-0.01%
2022/08/0513112.082112.50114.001119,3850.06%
2022/08/041.1106.003104.50106.50-1.919,606-0.01%
2022/08/031108.003109.33108.00-219,728-0.01%
2022/08/0200.002109.25109.00-220,209-0.01%
2022/08/011.1113.6800.00112.501.120,5100.01%
2022/07/292118.501118.00119.50121,1410.00%
2022/07/280.1119.001123.00118.00-0.921,7590.00%
2022/07/275.1119.773120.00120.002.122,2550.01%
2022/07/269.3121.507120.29119.502.322,3540.01%
2022/07/2510.2127.248127.06127.502.222,2710.01%
2022/07/2213131.426132.58130.00722,3830.03%
2022/07/219125.395125.80129.50421,5940.02%
2022/07/201118.504.2117.64118.00-3.221,191-0.02%
2022/07/192.2115.1800.00114.002.221,2170.01%
2022/07/1800.002117.75117.00-221,378-0.01%
2022/07/1514114.3612115.79116.00221,8120.01%
2022/07/1412114.8814111.18114.50-221,730-0.01%
2022/07/1313112.8810111.70110.00321,5240.01%
2022/07/1100.001118.00117.50-121,7100.00%
2022/07/081118.0000.00117.00121,8520.00%
2022/07/072115.002117.00117.00021,8790.00%
2022/07/068117.635116.60112.50322,0930.01%
2022/07/055121.004118.75118.00122,2670.00%
2022/07/0415119.9018120.86122.00-322,281-0.01%
2022/07/013127.508126.25122.50-522,482-0.02%
2022/06/301136.5000.00136.00122,4080.00%
2022/06/284142.6300.00140.50422,9460.02%
2022/06/244140.753141.83140.00123,8670.00%
2022/06/234144.503145.50144.00124,3290.00%
2022/06/2200.001145.00144.00-124,8140.00%
2022/06/214156.383157.00156.50125,5570.00%
2022/06/2000.001156.00154.00-126,7230.00%
2022/06/171163.5000.00167.50127,0700.00%
2022/06/161175.004174.75166.00-327,297-0.01%
2022/06/156170.677171.21170.50-127,6870.00%
2022/06/145164.203164.83168.00227,8610.01%
2022/06/133166.001167.00166.50227,8300.01%
2022/06/103174.332171.50172.50127,9990.00%
2022/06/0824180.2920176.40175.00427,8190.01%
2022/06/0719179.0520181.33182.00-127,6070.00%
2022/06/061173.503176.17176.50-227,139-0.01%
2022/06/0210172.206173.17173.00426,9900.01%
2022/06/013172.005173.90171.50-226,945-0.01%
2022/05/318173.5011172.82173.50-326,840-0.01%
2022/05/304168.3811168.32169.00-726,547-0.03%
2022/05/2711164.0911164.09162.50026,4080.00%
2022/05/269163.006161.83160.50326,2810.01%
2022/05/259162.178162.81164.00126,1980.00%
2022/05/247165.574166.63160.50326,0050.01%
2022/05/2312174.0812174.50172.00025,6570.00%
2022/05/203175.335175.80175.00-225,429-0.01%
2022/05/193170.672173.50173.50125,0200.00%
2022/05/188172.5610172.80171.50-224,878-0.01%
2022/05/173169.504170.63171.50-124,7250.00%
2022/05/1611170.6414170.14167.50-324,832-0.01%
2022/05/1310167.5010167.85166.50024,5110.00%
2022/05/128166.6310166.30163.00-224,431-0.01%
2022/05/118164.884163.50163.50424,4690.02%
2022/05/104164.136165.17168.00-224,989-0.01%
2022/05/093168.503167.33163.00024,7760.00%
2022/05/0627168.8320165.88171.50724,5250.03%
2022/05/0510168.5511167.82168.00-124,1660.00%
2022/05/049157.8911158.09162.50-223,768-0.01%
2022/05/033148.675150.00151.50-223,539-0.01%
2022/04/288143.448146.31143.50023,5010.00%
2022/04/2700.003.4141.45145.00-3.423,407-0.01%
2022/04/262149.5000.00143.50223,6100.01%
2022/04/254150.501154.50149.00323,9570.01%
2022/04/229159.788159.00159.50124,0150.00%
2022/04/218.4167.5410166.40166.50-1.723,823-0.01%
2022/04/202159.251158.00159.50123,2990.00%
2022/04/194158.504159.25158.00023,2700.00%
2022/04/182153.254.1154.30156.00-2.123,186-0.01%
2022/04/1512158.716155.08156.50623,0150.03%
2022/04/142165.253166.50167.00-122,6840.00%
2022/04/133163.332163.75163.50122,4370.00%
2022/04/121162.0000.00159.00122,1720.00%
2022/04/113163.673164.33160.50021,8720.00%
2022/04/0813172.8812172.63173.00121,4260.00%
2022/04/0715174.1012.2171.69172.502.820,9420.01%
2022/04/066.1180.582180.00180.004.120,3160.02%
2022/04/018185.505183.30183.00320,0230.01%
2022/03/316194.8310.1195.20191.00-4.119,559-0.02%
2022/03/3016.1196.285193.20190.5011.119,2210.06%
2022/03/2900.007.1188.06194.50-7.118,900-0.04%
2022/03/287.1181.039181.72177.00-1.918,930-0.01%
2022/03/256.1178.247180.50179.50-118,298-0.01%
2022/03/2415176.6716177.03179.00-117,766-0.01%
2022/03/238.1168.2217.3171.94175.50-9.316,873-0.05%
2022/03/224154.759155.94160.00-515,827-0.03%
2022/03/212153.753153.50153.50-115,465-0.01%
2022/03/1814148.255151.60149.00915,2550.06%
2022/03/172143.003145.00148.50-114,639-0.01%
2022/03/163136.332140.50137.00114,4360.01%
2022/03/156141.836140.08138.50014,4600.00%
2022/03/1400.001.5144.67145.00-1.514,442-0.01%
2022/03/114143.383143.50143.00114,7400.01%
2022/03/1011145.5514144.96143.00-314,906-0.02%
2022/03/0910144.6010142.70143.50015,0440.00%
2022/03/082140.252142.00140.00015,3490.00%
2022/03/072137.251138.00138.00116,0460.01%
2022/03/043145.004145.25144.50-117,325-0.01%
2022/03/031145.0000.00145.50118,9510.01%
2022/03/0200.002142.00143.00-219,522-0.01%
2022/02/242138.002135.50133.50021,3960.00%
2022/02/233140.003139.33140.00021,4220.00%
2022/02/225137.006137.33136.50-121,5650.00%
2022/02/2100.002143.00142.00-221,782-0.01%
2022/02/181141.002144.00144.50-122,0920.00%
2022/02/174143.3800.00143.00422,3480.02%
2022/02/166149.506.1148.80147.50-0.122,4830.00%
2022/02/156.5146.963147.67145.503.522,3830.02%
2022/02/148145.816145.83143.50222,2270.01%
2022/02/118148.1917150.88152.00-922,140-0.04%
2022/02/109.1148.9314149.86147.50-4.921,979-0.02%
2022/02/092143.252.2146.18143.00-0.221,2810.00%
2022/02/075145.103145.50144.00221,1240.01%
2022/01/262143.005142.50143.00-320,884-0.01%
2022/01/254140.758140.94140.50-420,809-0.02%
2022/01/245.1134.245136.80138.500.120,5930.00%
2022/01/212140.504138.13135.00-220,604-0.01%
2022/01/2013140.1922140.55142.00-920,533-0.04%
2022/01/1913141.548140.19140.50520,6620.02%
2022/01/181141.5013138.38139.00-1220,828-0.06%
2022/01/172131.003131.33131.00-120,6160.00%
2022/01/142122.2500.00124.00221,1520.01%
2022/01/131126.503125.33126.00-221,889-0.01%
2022/01/124128.251126.00126.50322,1790.01%
2022/01/1112132.754131.38130.50822,2870.04%
2022/01/102132.7500.00137.00222,3110.01%
2022/01/073134.0000.00131.00322,4440.01%
2022/01/062.1136.332138.00138.000.122,6280.00%
2022/01/052140.5000.00139.50222,9110.01%
2022/01/0400.008144.63143.50-823,052-0.03%
2022/01/0300.001140.00141.00-123,5370.00%
2021/12/3000.001141.50141.00-123,9990.00%
2021/12/2913143.7310.5144.86142.002.524,4300.01%
2021/12/282143.5000.00143.50224,8480.01%
2021/12/241145.005143.70143.00-425,512-0.02%
2021/12/2312147.003147.67145.00925,6140.04%
2021/12/2218149.0019149.08145.50-125,5620.00%
2021/12/211139.5000.00139.50125,1520.00%
2021/12/207139.361140.00139.00625,8920.02%
2021/12/172145.003144.17144.50-126,4560.00%
2021/12/167146.796147.92147.00126,5430.00%
2021/12/155141.106141.50143.00-126,4640.00%
2021/12/149141.6710141.50142.00-126,6890.00%
2021/12/134138.2500.00138.00426,7650.01%
2021/12/102138.002140.75140.00027,3420.00%
2021/12/091141.501141.50141.00028,2020.00%
2021/12/084.3145.914144.13144.500.328,6120.00%
2021/12/074146.881151.50144.00328,9920.01%
2021/12/063151.171153.00149.00229,3290.01%
2021/12/0314154.1116155.38154.00-230,337-0.01%
2021/12/0219154.503158.17152.001630,4650.05%
2021/12/015159.407159.36162.50-230,713-0.01%
2021/11/3029160.6941159.94155.50-1230,901-0.04%
2021/11/2927147.5418149.69156.00931,4120.03%
2021/11/263142.506142.42143.50-331,181-0.01%
2021/11/2514.5143.0713141.38139.001.530,9920.00%
2021/11/249136.943139.50138.00630,6450.02%
2021/11/239144.1713.1144.36143.00-4.131,034-0.01%
2021/11/223136.832137.75137.50131,5440.00%
2021/11/191135.508.3137.30135.50-7.334,292-0.02%
2021/11/187142.2950140.31139.50-4335,764-0.12%
2021/11/175142.2010140.05143.00-536,558-0.01%
2021/11/166139.258139.38136.00-237,590-0.01%
2021/11/155137.808137.94138.50-338,657-0.01%
2021/11/124133.756134.42133.00-239,680-0.01%
2021/11/113131.006131.92130.50-340,366-0.01%
2021/11/103.1132.324132.25131.00-0.940,7500.00%
2021/11/0910130.3517129.00130.00-740,825-0.02%
2021/11/084122.133121.00122.00140,8590.00%
2021/11/057124.711124.00124.00641,1050.01%
2021/11/042127.252126.75126.00041,5860.00%
2021/11/031130.501128.00130.00041,9870.00%
2021/11/028132.508131.94128.00042,4740.00%
2021/11/012130.752130.75131.00043,0190.00%
2021/10/294128.503129.50128.00144,2300.00%
2021/10/282130.502131.00129.00044,7640.00%
2021/10/277126.5710128.95132.00-345,083-0.01%
2021/10/2620130.839.1128.16127.0010.945,5470.02%
2021/10/2514140.759140.00139.50546,1780.01%
2021/10/2212139.9624.1141.25144.00-12.146,175-0.03%
2021/10/2119139.7110141.00136.00946,4650.02%
2021/10/204133.6314134.25135.00-1046,586-0.02%
2021/10/196125.5010126.05128.50-447,139-0.01%
2021/10/182124.253123.17123.00-147,9950.00%
2021/10/154122.385121.70122.00-148,3770.00%
2021/10/144119.001121.50118.00348,8190.01%
2021/10/137123.861120.50120.50649,2610.01%
2021/10/127129.434130.75128.50349,8630.01%
2021/10/0856.1135.1416.2136.27131.0039.950,3050.08%
2021/10/0714131.2914133.07133.50050,9450.00%
2021/10/0610126.1515128.03130.50-550,971-0.01%
2021/10/0510121.6034.2125.28126.50-24.251,717-0.05%
2021/10/0419124.1119.3123.15121.50-0.352,1280.00%
2021/10/0143124.1955.3128.59124.00-12.352,726-0.02%
2021/09/302134.253134.83134.00-153,1560.00%
2021/09/299.1135.554135.38134.005.153,2440.01%
2021/09/289133.9416135.06139.00-753,458-0.01%
2021/09/2721136.0025137.00138.00-453,472-0.01%
2021/09/2413133.3824132.29135.00-1152,807-0.02%
2021/09/233125.831125.00124.50252,2920.00%
2021/09/2221122.103123.00125.001852,3400.03%
2021/09/1712124.1713124.42126.50-152,3830.00%
2021/09/1636120.368120.75121.502852,3940.05%
2021/09/1527121.2229120.95120.00-252,4590.00%
2021/09/1432.6123.5233.6124.25121.50-152,0460.00%
2021/09/1320132.4011.2133.88129.008.851,3490.02%
2021/09/1025.1130.4830130.52133.00-551,054-0.01%
2021/09/0936.6133.3437133.46133.00-0.450,5980.00%
2021/09/0858131.8061.4131.03130.50-3.450,078-0.01%
2021/09/0730143.675144.30138.502549,0560.05%
2021/09/0632155.8023.2155.64153.508.848,7130.02%
2021/09/0314164.7118165.22165.50-448,488-0.01%
2021/09/0229.3169.0227167.11159.002.348,2520.00%
2021/09/0121163.6933.3163.60167.00-12.346,980-0.03%
2021/08/3115153.4317.3153.17155.00-2.346,2310.00%
2021/08/305151.003.1150.24150.001.946,1380.00%
2021/08/2719.2152.2250151.50150.00-30.846,457-0.07%
2021/08/2630158.6231.4160.41158.00-1.446,1940.00%
2021/08/2581162.0044.2162.59158.5036.845,3440.08%
2021/08/2415.2156.7530.2159.05163.50-15.143,208-0.03%
2021/08/2315149.8315150.37149.00042,7980.00%
2021/08/2014141.0719143.39144.00-543,009-0.01%
2021/08/1921147.6435149.30135.00-1442,007-0.03%
2021/08/1856136.8639137.40150.001740,7180.04%
2021/08/1713140.5415141.07137.50-239,881-0.01%
2021/08/1610135.306136.92135.50439,1500.01%
2021/08/137.1137.777134.50130.500.138,7800.00%
2021/08/125133.709.5134.77136.50-4.538,600-0.01%
2021/08/119132.065.1134.29128.003.938,6480.01%
2021/08/109.6133.609133.06135.000.638,5820.00%
2021/08/0923.2143.4416144.09138.507.238,3190.02%
2021/08/066145.9210148.60150.00-438,020-0.01%
2021/08/0512.1145.938146.32144.50437,8050.01%
2021/08/0416151.0314150.36149.50237,7590.01%
2021/08/033140.506.2140.61142.00-3.236,910-0.01%
2021/08/024135.004136.75135.00036,8100.00%
2021/07/3017140.7113138.96135.00436,3790.01%
2021/07/2919132.8215132.67136.50435,7100.01%
2021/07/287135.793138.50132.50434,5880.01%
2021/07/2725153.7020153.58147.00534,5410.01%
2021/07/2620148.0325150.32155.00-533,627-0.01%
2021/07/2320151.087.3145.54141.0012.732,8480.04%
2021/07/2219152.9523153.20153.00-432,220-0.01%
2021/07/212143.507146.14147.50-531,411-0.02%
2021/07/206138.178137.19134.50-231,298-0.01%
2021/07/1916.2137.898137.81134.008.231,1500.03%
2021/07/1632137.4534136.24137.00-231,080-0.01%
2021/07/157125.5710125.60130.00-330,465-0.01%
2021/07/1410127.0016.1126.20124.50-6.130,605-0.02%
2021/07/132118.504121.25123.00-230,442-0.01%
2021/07/1234.1111.9037110.96112.00-2.930,802-0.01%
2021/07/0915.2102.0721101.32105.50-5.829,847-0.02%
2021/07/0820.295.131295.1396.208.229,4230.03%
2021/07/07991.741493.2695.50-529,117-0.02%
2021/07/06888.03686.9386.90228,5200.01%
2021/07/051288.812088.6786.20-828,772-0.03%
2021/07/02183.2000.0086.00128,9940.00%
2021/07/01181.40180.4078.90029,3160.00%
2021/06/30181.40182.1080.30029,7850.00%
2021/06/29385.90682.8081.10-331,403-0.01%
2021/06/281185.3514.585.6284.90-3.533,429-0.01%
2021/06/25584.12985.0684.30-434,038-0.01%
2021/06/241183.27783.8783.50433,8120.01%
2021/06/23282.60281.7082.40033,6540.00%
2021/06/21180.50278.8079.90-133,4170.00%
2021/06/17279.351079.2081.50-833,009-0.02%
2021/06/16581.543.182.1979.90232,8270.01%
2021/06/15883.4900.0082.30832,6270.02%
2021/06/115.483.86984.4983.00-3.732,497-0.01%
2021/06/101483.021683.4183.10-231,950-0.01%
2021/06/09380.07779.4478.60-431,065-0.01%
2021/06/081478.255.477.4877.008.630,4720.03%
2021/06/0700.00783.0683.10-729,770-0.02%
2021/06/045688.293488.3486.002229,3260.08%
2021/06/032685.881686.3185.701028,6310.03%
2021/06/02184.703386.0083.00-3228,030-0.11%
2021/06/0100.00282.1086.10-227,484-0.01%
2021/05/317.484.42684.2581.901.426,7700.01%
2021/05/28876.5431.278.8779.20-23.225,574-0.09%
2021/05/27769.73970.4372.00-224,303-0.01%
2021/05/26569.02168.1068.50423,9640.02%
2021/05/251069.92669.1768.20423,8090.02%
2021/05/242067.503566.6066.80-1523,310-0.06%
2021/05/21164.90164.5064.00023,0890.00%
2021/05/204064.06364.0362.903723,2020.16%
2021/05/191363.75963.9966.00423,1280.02%
2021/05/182060.342461.6062.90-422,850-0.02%
2021/05/17257.4000.0057.20222,6020.01%
2021/05/14566.101666.7863.50-1122,280-0.05%
2021/05/13464.08262.6062.90221,9420.01%
2021/05/126366.744867.4263.501521,5700.07%
2021/05/11668.133367.9267.00-2720,854-0.13%
2021/05/10871.801272.7574.00-420,353-0.02%
2021/05/0700.00167.1067.30-119,787-0.01%
2021/05/067.162.961261.7161.20-4.919,751-0.02%
2021/05/05666.62364.8362.80319,6220.02%
2021/05/04463.63263.8064.40219,4510.01%
2021/05/03967.86667.9067.00319,1430.02%
2021/04/291470.61569.8669.00918,9810.05%
2021/04/282170.95470.7569.601718,8720.09%
2021/04/27873.70972.6472.10-118,631-0.01%
2021/04/26576.10577.5275.40018,3360.00%
2021/04/231275.331074.6474.40217,9590.01%
2021/04/222376.113674.3672.60-1317,593-0.07%
2021/04/211874.202673.2273.40-817,087-0.05%
2021/04/203172.743173.1973.00016,8000.00%
2021/04/192972.213172.2570.00-216,096-0.01%
2021/04/164069.9922.868.9471.1017.215,1140.11%
2021/04/151264.2900.0064.701214,2510.08%
2021/04/14962.6414.263.0863.70-5.213,976-0.04%
2021/04/13467.53664.9365.60-213,548-0.01%
2021/04/09662.75962.5660.70-312,824-0.02%
2021/04/08865.981066.3164.00-212,398-0.02%
2021/04/073.264.14164.2064.202.211,6480.02%
2021/04/061158.85358.0358.40811,0530.07%
2021/04/012258.851758.4958.20510,4910.05%
2021/03/31955.17954.4757.4008,7690.00%
2021/03/301849.613149.8952.20-136,590-0.20%
2021/03/291148.25248.1847.5095,9090.15%
2021/03/26247.00247.5047.4505,8520.00%
2021/03/251346.801546.2647.00-25,689-0.04%
2021/03/23545.4000.0044.6555,4270.09%
2021/03/2200.00144.3045.10-15,465-0.02%
2021/03/19144.3500.0044.5015,7080.02%
2021/03/18144.951044.9545.00-95,742-0.16%
2021/03/1700.00246.1545.15-25,847-0.03%
2021/03/16246.50146.5046.5015,9170.02%
2021/03/11144.5500.0044.6016,5870.02%
2021/03/0800.00344.6543.95-37,316-0.04%
2021/03/05144.45444.3444.30-37,337-0.04%
2021/03/04145.3000.0045.0017,3670.01%
2021/03/03145.65146.2046.2007,6440.00%
2021/03/0200.00446.9446.30-47,592-0.05%
2021/02/261447.26746.6547.3577,5370.09%
2021/02/25147.1000.0046.9017,5100.01%
2021/02/24447.1500.0046.7047,6090.05%
2021/02/23146.50246.7046.65-17,591-0.01%
2021/02/22747.74147.9047.4567,5300.08%
2021/02/1900.00645.9747.45-67,275-0.08%
2021/02/17445.38146.0546.1537,0020.04%
2021/02/05344.2700.0044.2036,9440.04%
2021/02/04143.5000.0043.9016,9370.01%
2021/02/03143.8500.0043.7016,9390.01%
2021/02/02143.4000.0043.7516,9550.01%
2021/02/0100.00442.7042.55-46,936-0.06%
2021/01/29243.68443.8543.10-26,909-0.03%
2021/01/28244.45144.7544.3516,8580.01%
2021/01/27245.2500.0045.4526,8410.03%
2021/01/26145.25145.2044.7006,8060.00%
2021/01/25144.15145.1544.9006,7780.00%
2021/01/22144.30343.9844.65-26,759-0.03%
2021/01/21244.70544.4744.05-36,733-0.04%
2021/01/20245.88146.7545.1016,6990.01%
2021/01/19146.5500.0046.1016,5810.02%
2021/01/18546.42445.6546.1016,5370.02%
2021/01/15147.35447.7547.30-36,465-0.05%
2021/01/141347.79547.5548.2086,3370.13%
2021/01/13246.55446.5646.55-26,131-0.03%
2021/01/12147.25346.3046.15-26,067-0.03%
2021/01/11147.55247.4547.50-15,985-0.02%
2021/01/08345.4700.0045.3535,8320.05%
2021/01/07345.58145.9045.8025,8400.03%
2021/01/06346.20845.6245.65-55,914-0.08%
2021/01/05146.70546.9146.85-45,892-0.07%
2021/01/04347.70148.1047.6525,9760.03%
2020/12/31647.52247.5347.4545,8600.07%
2020/12/30246.65446.4646.70-25,800-0.03%
2020/12/28446.59146.8046.6535,7710.05%
2020/12/25546.33146.7546.4045,7120.07%
2020/12/24246.68347.1546.75-15,641-0.02%
2020/12/23546.60246.4046.2035,5430.05%
2020/12/2200.00145.8044.90-15,383-0.02%
2020/12/21243.80544.4145.05-35,259-0.06%
2020/12/18144.65245.0844.75-15,182-0.02%
2020/12/16145.40145.6545.3005,1610.00%
2020/12/15245.68245.7545.1505,1090.00%
2020/12/1400.00147.6547.40-14,874-0.02%
2020/12/11547.37149.0546.9544,8430.08%
2020/12/10548.41248.7548.2534,7900.06%
2020/12/09951.54751.0951.0024,6540.04%
2020/12/08150.00150.0050.2004,4800.00%
2020/12/07551.02551.2650.8004,3240.00%
2020/12/04248.75849.0448.75-63,916-0.15%
2020/12/031048.20947.8047.5013,6840.03%
2020/12/02146.55345.6046.45-23,307-0.06%
2020/12/01345.3300.0045.5033,2320.09%
2020/11/3000.00245.4045.20-23,333-0.06%
2020/11/27546.82246.0345.7533,5790.08%
2020/11/2600.00144.2044.35-13,259-0.03%
2020/11/25144.40143.6043.7503,2320.00%
2020/11/24344.20144.2543.9023,2000.06%
2020/11/23444.46245.2044.8023,1450.06%
2020/11/1600.00141.8542.05-12,982-0.03%
2020/11/13141.70341.4041.90-23,028-0.07%
2020/11/12142.95142.6542.5503,0590.00%
2020/11/111.142.2800.0042.801.13,1200.04%
2020/11/1000.00342.8342.50-33,138-0.10%
2020/11/09142.05342.2042.35-23,181-0.06%
2020/11/0600.00142.2041.90-13,206-0.03%
2020/11/05141.5500.0041.8013,2630.03%
2020/11/04141.70241.7041.70-13,371-0.03%
2020/11/0300.00141.4541.65-13,397-0.03%
2020/11/02341.00441.1540.90-13,436-0.03%
2020/10/30341.78741.6641.40-43,457-0.12%
2020/10/29541.80141.7542.2043,5720.11%
2020/10/28542.49242.6542.1033,6090.08%
2020/10/27443.5400.0043.8543,6190.11%
2020/10/2300.001043.6243.95-103,731-0.27%
2020/10/22443.76443.5543.5003,7870.00%
2020/10/213.445.53645.4745.60-2.63,744-0.07%
2020/10/20745.65645.5845.7513,7490.03%
2020/10/191445.65245.8845.65123,7680.32%
2020/10/1500.00246.5046.10-23,764-0.05%
2020/10/1400.00146.8046.50-13,768-0.03%
2020/10/1300.00545.6745.85-53,693-0.14%
2020/10/12846.6700.0045.5083,6420.22%
2020/10/0800.00744.9945.15-73,536-0.20%
2020/10/071144.59744.7744.5543,5070.11%
2020/10/06344.0300.0044.1033,4650.09%
2020/09/2800.00441.7841.70-44,303-0.09%
2020/09/2500.00140.3540.90-14,341-0.02%
2020/09/15345.3000.0045.0034,3170.07%
2020/09/14144.80144.5044.8004,2310.00%
2020/09/03145.40245.6545.50-14,036-0.02%
2020/09/02445.78446.5646.6003,8990.00%
2020/08/1700.00846.0046.65-83,716-0.22%
2020/08/1300.001146.5745.95-113,628-0.30%
2020/08/12445.08245.5545.1523,5510.06%
2020/08/11145.4000.0044.9513,5160.03%
2020/08/1000.00547.1547.30-53,459-0.14%
2020/08/07546.25646.7347.10-13,354-0.03%
2020/08/06246.75246.4546.0003,3210.00%
2020/08/0500.001246.9247.00-123,283-0.37%
2020/08/042947.95148.3547.00283,2860.85%
2020/08/03346.2500.0046.4033,2260.09%
2020/07/31745.71646.0346.3013,2550.03%
2020/07/3000.00545.3046.00-53,211-0.16%
2020/07/2900.00144.6044.95-13,135-0.03%
2020/07/28143.70144.5042.7003,1030.00%
2020/07/27143.9000.0044.0013,0470.03%
2020/07/2400.001043.0042.70-103,010-0.33%
2020/07/23545.0000.0044.2052,9990.17%
2020/07/221044.4200.0044.60102,9770.34%
2020/07/2000.00243.4043.25-22,928-0.07%
2020/07/1600.00142.2542.30-12,866-0.03%
2020/07/15242.23141.9041.7012,8610.03%
2020/07/14143.1000.0043.3012,9020.03%
2020/07/10143.501045.1943.70-92,895-0.31%
2020/07/0900.00247.0045.55-22,814-0.07%
2020/07/08648.111048.1247.45-42,649-0.15%
2020/07/071044.60844.0645.3522,2350.09%
2020/07/06140.3000.0041.2512,0220.05%
2020/07/03840.90540.7840.8531,9900.15%
2020/07/0200.00339.8540.40-31,919-0.16%
2020/06/291038.6200.0038.35101,9240.52%
2020/06/22439.59239.5838.7021,9060.10%
2020/06/19138.65338.8739.20-21,867-0.11%
2020/06/18238.3800.0038.3521,8570.11%
2020/06/17138.50138.5538.4501,8570.00%
2020/06/11138.20839.0038.20-71,906-0.37%
2020/06/09139.5000.0039.4011,9380.05%
2020/06/08840.2500.0039.5581,9540.41%
2020/06/05340.20439.9040.10-11,936-0.05%
2020/06/04138.90339.1538.95-21,896-0.11%
2020/06/0200.00238.4538.30-22,014-0.10%
2020/06/01338.9700.0038.4032,0020.15%
2020/05/2900.00239.3539.05-21,963-0.10%
2020/05/281139.31738.9938.9541,9320.21%
2020/05/2600.00338.7538.05-31,845-0.16%
2020/05/25537.8900.0038.1051,8240.27%
2020/05/22237.4000.0037.3021,7990.11%
2020/05/18135.20135.4535.0501,8310.00%
2020/04/3000.00237.6037.70-21,516-0.13%
2020/04/29237.3300.0037.3021,5230.13%
2020/04/2800.00237.0336.85-21,526-0.13%
2020/04/17238.28737.6637.25-51,546-0.32%
2020/04/16336.4500.0036.9031,4580.21%
2020/04/1500.00135.1035.60-11,428-0.07%
2020/04/1300.00134.6034.00-11,394-0.07%
2020/04/10234.00534.0834.00-31,392-0.22%
2020/04/09234.70334.9334.15-11,431-0.07%
2020/04/0800.00134.5034.95-11,466-0.07%
2020/04/07234.45134.3534.3511,4480.07%
2020/04/06533.39233.4033.6531,4340.21%
2020/03/31231.3000.0031.1021,3990.14%
2020/03/18130.45230.7030.20-11,403-0.07%
2020/03/1100.001042.5041.40-101,335-0.75%
2020/03/1000.00242.0042.20-21,331-0.15%
2020/03/09245.0500.0043.4021,3100.15%
2020/02/2100.00243.6843.30-21,537-0.13%
2020/02/201444.201344.4244.1011,5560.06%
2020/02/13541.7000.0041.5051,5410.32%
2020/02/12641.0000.0041.5561,5650.38%
2020/01/3000.00541.5041.45-51,790-0.28%
2020/01/15546.1200.0046.1051,8050.28%
2020/01/02147.25147.9048.4001,9670.00%
2019/12/25246.9500.0047.0021,9410.10%
2019/12/24147.5000.0047.0011,9370.05%
2019/12/2000.004046.5546.60-401,898-2.11%
2019/12/13146.3500.0046.1511,9590.05%
2019/11/29249.80250.1848.3502,1860.00%
2019/11/13546.9000.0046.6552,2400.22%
2019/10/30546.9500.0047.5052,2490.22%
2019/10/29148.0500.0047.2512,3130.04%
2019/10/2800.00348.4348.35-32,408-0.12%
2019/10/25149.8500.0049.8512,2980.04%
2019/10/18548.85149.4548.8542,2960.17%
2019/10/17350.6000.0050.4032,2760.13%
2019/10/151751.0600.0051.10172,2480.76%
2019/10/14550.7000.0050.4052,1970.23%
2019/10/0900.003549.7049.60-352,173-1.61%
2019/09/102052.1000.0051.30202,2040.91%
2019/09/0900.00153.0052.80-12,163-0.05%
2019/09/06152.80152.5051.8002,0610.00%
2019/08/2900.001051.0051.30-101,798-0.56%
2019/08/261650.0600.0049.90161,7030.94%
2019/08/1600.001047.4047.50-101,457-0.69%
2019/08/01149.3000.0049.4511,3780.07%
2019/07/31149.9000.0049.7011,3750.07%
2019/07/2300.00250.6050.40-21,132-0.18%
2019/07/19451.0500.0051.2041,1110.36%
2019/07/1600.00450.0049.95-41,086-0.37%
2019/07/112049.7300.0050.30201,1121.80%
2019/07/10249.2000.0049.6021,0850.18%
2019/07/04248.6000.0048.5021,1290.18%
2019/04/2200.00351.6352.70-33,037-0.10%
2019/04/16150.6000.0051.0013,0140.03%
2019/04/11253.0500.0052.3022,9880.07%
2019/04/10454.23155.0054.0032,9580.10%
2019/04/09153.10153.9053.9002,8910.00%
2019/04/02252.20451.8551.80-22,817-0.07%
2019/03/28152.20151.8051.4002,7670.00%
2019/03/27351.47351.8351.9002,7340.00%
2019/03/26252.40253.2052.0002,7140.00%
2019/03/25350.90251.7551.0012,6570.04%
2019/03/22353.10254.2052.5012,6270.04%
2019/03/21453.38953.4053.60-52,509-0.20%
2019/03/20451.78852.2553.00-42,412-0.17%
2019/03/191951.47951.7451.90102,3670.42%
2019/03/18248.48648.9449.20-42,145-0.19%
2019/03/1500.00248.9048.25-22,131-0.09%
2019/03/12147.9500.0048.1012,1730.05%
2019/02/2700.00147.3047.35-12,509-0.04%
2019/02/2600.00548.6048.10-52,515-0.20%
2019/02/22448.8600.0048.4542,4970.16%
2019/02/21648.40648.5949.8002,4250.00%
2019/02/14547.89548.6948.3502,2100.00%
2019/02/13748.5900.0048.6072,1580.32%
2019/02/12147.3000.0047.4512,0790.05%
2019/01/25148.30248.0347.50-12,017-0.05%
2019/01/22147.70147.0547.5001,9540.00%
2019/01/21148.10148.5048.1501,9140.00%
2019/01/18145.80145.5046.8001,6780.00%
2019/01/17346.50244.2044.0011,6080.06%
2019/01/1100.00141.7541.75-11,492-0.07%
2019/01/09141.0500.0042.2011,4930.07%
2018/11/29148.1000.0049.2011,4710.07%
2018/10/2500.00434.5034.45-41,270-0.31%
2018/10/0100.00145.0044.85-11,207-0.08%
2018/09/19544.50544.7044.6501,2570.00%
2018/09/14445.4800.0045.7541,2460.32%
2018/08/21151.10151.0051.2001,8030.00%
2018/08/0300.00363.2063.30-32,012-0.15%
2018/08/02265.10263.6062.3002,0340.00%
2018/07/30263.90264.2063.0002,0670.00%
2018/07/271163.01863.4563.4032,0660.15%
2018/07/2600.00161.8061.80-12,072-0.05%
2018/07/25161.0000.0061.4012,1090.05%
2018/06/15667.001067.5166.90-42,621-0.15%
2018/06/01166.00165.7065.4002,8060.00%
2018/05/23159.6000.0059.5012,9880.03%
2018/05/1800.00459.6059.50-43,116-0.13%
2018/05/15459.00258.8058.9023,2050.06%
2018/05/11259.5000.0059.3023,3370.06%
2018/05/091058.4800.0056.90103,4120.29%
2018/05/03255.0000.0056.1024,1060.05%
2018/05/0200.00254.3054.10-24,069-0.05%
2018/04/1900.00263.3063.20-23,962-0.05%
2018/04/11169.6000.0069.0013,9390.03%
2018/04/0300.00168.6069.30-14,036-0.02%
2018/03/22175.7000.0074.0014,1010.02%
2018/03/2100.00175.1074.50-14,083-0.02%
2018/03/2000.00174.1074.10-14,067-0.02%
2018/03/16376.0000.0075.1034,0810.07%
2018/03/1500.00176.4076.70-13,974-0.03%
2018/03/05173.5000.0071.8013,7740.03%
2018/03/0200.00172.1072.60-13,786-0.03%
2018/03/01172.9000.0073.5013,7860.03%
2018/02/2300.00774.0072.50-73,599-0.19%
2018/02/2100.00271.2570.90-23,585-0.06%
2018/02/12368.2000.0067.8033,5460.08%
2018/02/09269.25170.3070.2013,5230.03%
2018/02/0600.00166.5067.40-13,403-0.03%
2018/02/05170.40169.7073.7003,3400.00%
2018/02/0200.00172.2071.60-13,287-0.03%
2018/02/01375.3700.0074.3033,2910.09%
2018/01/31174.9000.0076.1013,3040.03%
2018/01/30476.2300.0075.3043,4890.11%
2018/01/29172.50173.0075.7003,2260.00%
〈新唐法說〉Q2每股虧損0.05元 車用市場估再調整半年以上Anue鉅亨－2024/08/02
...詳全文
新唐Q2意外陷入虧損…每股虧損0.05元 本季毛利有續下探壓力UDN聯合新聞網－2024/08/02
新唐（4919）今日舉辦線上法人說明會，第2季合併營業收入為新台幣82.28億元，低於原預估的84億元，也因產品面臨價格......詳全文
新唐看Q2庫存調整結束 MCU新品提升今年營運動能Anue鉅亨－2024/03/20
...詳全文
新唐 相關文章