緯軟 (4953)-合庫-三重券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
136.0
漲跌
▲1.5
漲幅
+1.12%
成交量
357張
產業
上櫃資訊服務類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.2	137.00	0	0.00	135.00	0.2	1,965	0.01%
2024/04/18	0	0.00	1.2	139.29	141.00	-1.2	1,963	-0.06%
2024/04/17	0	0.00	0.3	136.50	137.00	-0.3	1,961	-0.02%
2024/04/16	0	0.00	1.3	133.00	135.00	-1.3	1,974	-0.07%
2024/04/15	0.7	139.29	1	137.00	137.00	-0.3	1,981	-0.02%
2024/04/12	0	0.00	2	143.00	142.50	-2	1,954	-0.10%
2024/04/11	0	0.00	1	143.50	143.50	-1	1,952	-0.05%
2024/04/09	0	0.00	0.2	147.50	145.50	-0.2	1,953	-0.01%
2024/04/08	0	0.00	0.2	145.15	145.00	-0.2	1,941	-0.01%
2024/04/03	0	0.00	0.1	144.50	143.00	-0.1	1,948	-0.01%
2024/04/01	0.2	143.00	0	0.00	142.50	0.2	1,987	0.01%
2024/03/28	1	142.00	0	0.00	143.00	1	1,982	0.05%
2024/03/26	0.4	144.75	1	146.50	142.00	-0.6	1,994	-0.03%
2024/03/25	1.5	148.07	0	0.00	146.50	1.5	1,986	0.08%
2024/03/22	0	0.00	1	153.50	150.00	-1	1,999	-0.05%
2024/03/20	0	0.00	1	150.50	150.50	-1	1,941	-0.05%
2024/03/19	1	151.00	0	0.00	152.50	1	1,913	0.05%
2024/03/18	1	147.00	0	0.00	152.00	1	1,900	0.05%
2024/03/15	3	149.17	1	150.00	150.50	2	1,887	0.11%
2024/03/13	0	0.00	1	150.00	146.00	-1	1,945	-0.05%
2024/03/12	4	148.50	0	0.00	149.00	4	1,955	0.20%
2024/03/08	0	0.00	3	140.33	142.50	-3	2,058	-0.15%
2024/03/07	1	144.50	5	144.00	141.00	-4	2,088	-0.19%
2024/03/06	1	146.00	1	148.00	146.00	0	2,039	0.00%
2024/03/05	3	144.00	2	145.50	146.50	1	2,020	0.05%
2024/03/01	0	0.00	1	145.50	145.50	-1	2,006	-0.05%
2024/02/29	0	0.00	1	145.50	145.00	-1	2,003	-0.05%
2024/02/27	1	145.50	0	0.00	144.00	1	2,015	0.05%
2024/02/26	5	148.70	0	0.00	147.50	5	2,026	0.25%
2024/02/23	4	154.38	3	153.33	152.00	1	2,040	0.05%
2024/02/22	2	148.75	3	150.83	150.00	-1	1,964	-0.05%
2024/02/21	5.1	147.62	4	149.50	148.00	1.1	1,908	0.06%
2024/02/20	6	149.08	6	149.75	149.50	0	1,848	0.00%
2024/02/15	1	137.00	1	139.50	142.00	0	1,681	0.00%
2024/02/02	0	0.00	1	136.50	136.00	-1	1,655	-0.06%
2024/02/01	1	135.50	1	134.00	134.00	0	1,679	0.00%
2024/01/29	0	0.00	2	138.75	140.50	-2	1,703	-0.12%
2024/01/26	1	138.00	1	139.50	138.00	0	1,699	0.00%
2024/01/25	1	137.50	20	137.35	137.50	-19	1,681	-1.13%
2024/01/24	5	138.20	2	137.50	138.00	3	1,686	0.18%
2024/01/23	2	138.75	0	0.00	138.50	2	1,689	0.12%
2024/01/22	19	141.55	1	143.00	142.50	18	1,662	1.08%
2024/01/19	0	0.00	5	140.10	141.50	-5	1,599	-0.31%
2024/01/18	1	136.00	0	0.00	136.50	1	1,507	0.07%
2024/01/16	5	137.00	0.1	136.50	135.50	4.9	1,479	0.33%
2024/01/15	0	0.00	2	132.50	132.00	-2	1,446	-0.14%
2024/01/12	2	130.50	0	0.00	130.50	2	1,445	0.14%
2024/01/11	1	131.00	1	132.00	133.00	0	1,445	0.00%
2024/01/10	0	0.00	1	132.00	132.00	-1	1,450	-0.07%
2024/01/09	1	135.50	1	134.00	134.00	0	1,447	0.00%
2024/01/08	0	0.00	1	132.00	131.50	-1	1,439	-0.07%
2024/01/04	2	128.75	1	129.00	128.50	1	1,467	0.07%
2023/12/28	1	130.50	1	129.50	130.50	0	1,545	0.00%
2023/12/18	0	0.00	2	136.00	137.00	-2	1,519	-0.13%
2023/12/15	1	135.00	0	0.00	135.00	1	1,524	0.07%
2023/12/14	0	0.00	1	138.50	138.00	-1	1,516	-0.07%
2023/12/13	0	0.00	0.1	138.50	138.00	-0.1	1,507	-0.01%
2023/12/11	5	138.30	3	138.17	137.50	2	1,528	0.13%
2023/12/06	4	136.13	4	135.25	135.50	0	1,478	0.00%
2023/12/04	1	130.50	2	131.50	132.50	-1	1,423	-0.07%
2023/11/30	2	127.75	1	127.00	127.00	1	1,360	0.07%
2023/11/29	0	0.00	1	125.00	126.50	-1	1,359	-0.07%
2023/11/28	1	123.50	0	0.00	123.50	1	1,350	0.07%
2023/11/24	1	128.50	2	127.00	127.50	-1	1,340	-0.07%
2023/11/22	2	127.75	1	127.50	129.00	1	1,296	0.08%
2023/11/21	1	123.00	0	0.00	122.50	1	1,259	0.08%
2023/11/09	0	0.00	1	123.50	122.00	-1	1,460	-0.07%
2023/11/08	1	122.00	0	0.00	121.50	1	1,460	0.07%
2023/11/01	0	0.00	10	108.00	107.50	-10	1,673	-0.60%
2023/10/30	0	0.00	1	115.50	115.00	-1	1,771	-0.06%
2023/10/27	1	114.50	0	0.00	114.50	1	1,838	0.05%
2023/10/24	0	0.00	1	117.50	117.50	-1	2,246	-0.04%
2023/10/17	1	117.00	0	0.00	117.00	1	3,473	0.03%
2023/10/12	0	0.00	2	124.00	124.00	-2	3,556	-0.06%
2023/10/06	1	126.00	1	124.00	124.50	0	3,738	0.00%
2023/10/02	0	0.00	1	120.50	123.50	-1	3,794	-0.03%
2023/09/27	0	0.00	1	116.00	117.50	-1	3,760	-0.03%
2023/09/19	1	118.50	0	0.00	117.50	1	3,759	0.03%
2023/09/18	0	0.00	10	119.50	120.00	-10	3,753	-0.27%
2023/09/15	1	124.00	2	122.50	122.00	-1	3,750	-0.03%
2023/09/14	4	124.75	2	124.75	123.50	2	3,729	0.05%
2023/09/13	2.2	122.95	4	121.88	122.00	-1.8	3,690	-0.05%
2023/09/12	10	122.50	1	122.50	122.50	9	3,666	0.25%
2023/09/11	1	118.00	0	0.00	117.00	1	3,640	0.03%
2023/09/08	14	122.07	0	0.00	121.50	14	3,597	0.39%
2023/08/24	0	0.00	1	121.50	119.00	-1	3,593	-0.03%
2023/08/21	1	117.00	1	118.00	118.00	0	3,606	0.00%
2023/08/18	11	123.59	11	117.23	118.00	0	3,610	0.00%
2023/08/16	0	0.00	4	122.50	123.00	-4	3,477	-0.12%
2023/08/14	1	123.50	6	122.42	122.00	-5	3,479	-0.14%
2023/08/11	3	127.33	5	126.00	127.00	-2	3,462	-0.06%
2023/08/10	3	132.67	12	128.42	128.50	-9	3,448	-0.26%
2023/08/09	10	136.50	0	0.00	133.50	10	3,423	0.29%
2023/07/31	1	170.50	10	157.00	157.00	-9	3,177	-0.28%
2023/07/28	0	0.00	0.3	165.00	167.00	-0.3	3,175	-0.01%
2023/07/27	1	171.00	11	164.86	166.00	-10	3,134	-0.32%
2023/07/26	11	170.00	12	167.58	168.00	-1	3,010	-0.03%
2023/07/25	3	163.83	2	166.75	162.00	1	2,787	0.04%
2023/07/24	41	147.37	11	154.95	155.00	30	2,514	1.19%
2023/07/21	5	139.70	4	139.00	141.00	1	2,342	0.04%
2023/07/20	3	127.50	1	136.50	138.50	2	2,030	0.10%
2023/07/19	1	129.00	1	126.00	126.00	0	1,871	0.00%
2023/07/18	1	131.50	2	130.50	127.00	-1	1,893	-0.05%
2023/07/14	2	125.25	0	0.00	126.00	2	1,960	0.10%
2023/07/13	2	128.75	2	131.00	126.50	0	1,928	0.00%
2023/07/12	0	0.00	4	118.38	121.00	-4	1,891	-0.21%
2023/07/11	0	0.00	1	117.00	116.50	-1	1,850	-0.05%
2023/07/06	3	113.00	3	111.50	111.00	0	1,884	0.00%
2023/06/30	0	0.00	1	114.00	113.50	-1	2,007	-0.05%
2023/06/12	1	114.50	0	0.00	115.50	1	2,720	0.04%
2023/06/09	1	116.00	0	0.00	116.50	1	2,719	0.04%
2023/06/06	1	118.50	4	119.00	118.50	-3	2,790	-0.11%
2023/05/19	1	116.50	0	0.00	116.50	1	3,050	0.03%
2023/05/18	4	122.50	0	0.00	120.50	4	3,038	0.13%
2023/05/11	1	118.50	0	0.00	117.50	1	3,069	0.03%
2023/05/10	3	124.17	3	123.50	123.50	0	3,025	0.00%
2023/05/09	1	123.00	0	0.00	122.50	1	3,004	0.03%
2023/05/08	0	0.00	0.1	127.00	125.50	-0.1	2,973	0.00%
2023/04/17	0	0.00	1	126.00	126.00	-1	2,281	-0.04%
2023/04/14	1	123.00	0	0.00	121.50	1	2,162	0.05%
2023/04/13	0.1	118.50	0	0.00	119.00	0.1	2,101	0.00%
2023/04/11	1	121.00	1	121.50	122.00	0	2,050	0.00%
2023/04/07	0	0.00	2	118.00	116.50	-2	1,942	-0.10%
2023/03/31	0	0.00	1	122.00	117.00	-1	1,895	-0.05%
2023/03/28	1	118.00	0	0.00	116.50	1	1,756	0.06%
2023/03/24	0	0.00	2	121.00	120.00	-2	1,665	-0.12%
2023/03/22	5	116.80	1	116.50	116.50	4	1,444	0.28%
2023/03/06	0	0.00	1	115.00	113.00	-1	859	-0.12%
2023/03/03	1	114.00	1	114.00	114.00	0	773	0.00%
2023/02/14	1	97.00	1	102.00	102.00	0	462	0.00%
2022/12/05	1	90.60	1	91.00	91.10	0	289	0.00%
2022/08/23	0	0.00	2	82.80	82.80	-2	142	-1.41%
2022/07/29	1	78.00	2	78.35	78.10	-1	132	-0.75%
2022/07/28	1	78.30	1	77.50	77.60	0	133	0.00%
2022/07/18	1	77.70	0	0.00	77.90	1	143	0.70%
2022/05/23	2	83.45	0	0.00	82.80	2	289	0.69%
2022/04/11	0	0.00	1	98.10	98.50	-1	291	-0.34%
2022/03/30	1	93.50	0	0.00	93.20	1	228	0.44%
2022/03/21	0	0.00	1	91.10	90.10	-1	210	-0.48%
2022/03/18	1	90.60	0	0.00	90.50	1	210	0.47%
2022/01/04	0	0.00	1	88.50	88.60	-1	183	-0.55%
2021/12/30	1	87.90	0	0.00	88.10	1	181	0.55%
2021/12/29	1	86.90	1	88.30	88.30	0	180	0.00%
2021/12/28	0	0.00	2	86.50	86.40	-2	176	-1.14%
2021/12/16	0	0.00	1	84.60	84.80	-1	177	-0.56%
2021/12/15	1	84.30	0	0.00	84.20	1	175	0.57%
2021/12/08	1	88.30	0	0.00	88.10	1	161	0.62%
2021/12/07	1	84.00	0	0.00	84.70	1	138	0.72%
2021/08/10	0	0.00	1	95.40	95.10	-1	335	-0.30%
2021/08/06	0	0.00	3	98.23	97.70	-3	341	-0.88%
2021/07/28	1	98.60	0	0.00	98.00	1	380	0.26%
2021/07/27	3	105.50	0	0.00	102.50	3	379	0.79%
2021/07/20	0	0.00	1	101.50	101.50	-1	350	-0.29%
2021/07/09	1	102.00	0	0.00	101.50	1	364	0.27%
2021/07/07	0	0.00	1	97.50	98.20	-1	374	-0.27%
2021/07/06	0	0.00	1	97.90	98.00	-1	388	-0.26%
2021/07/05	1	97.00	0	0.00	99.90	1	410	0.24%
2021/06/28	1	96.50	0	0.00	96.50	1	505	0.20%
2021/04/21	0	0.00	1	104.00	106.00	-1	1,118	-0.09%
2021/04/15	1	103.00	5	101.50	102.50	-4	1,112	-0.36%
2021/03/30	2	107.50	2	108.50	108.50	0	978	0.00%
2021/03/29	0	0.00	3	106.50	105.00	-3	947	-0.32%
2021/03/18	0	0.00	5	105.50	105.50	-5	1,034	-0.48%
2021/03/17	0	0.00	5	108.00	107.50	-5	1,012	-0.49%
2021/03/16	4	110.25	1	109.00	111.50	3	979	0.31%
2021/03/15	6	109.17	4	109.13	110.00	2	891	0.22%
2021/03/12	1	101.50	0	0.00	106.50	1	741	0.13%
2021/03/11	0	0.00	1	98.20	97.20	-1	633	-0.16%
2021/03/09	0	0.00	1	94.80	94.00	-1	657	-0.15%
2021/03/08	11	96.59	0	0.00	95.10	11	662	1.66%
2021/03/02	1	93.10	0	0.00	90.90	1	667	0.15%
2021/02/23	0	0.00	1	95.10	95.20	-1	684	-0.15%
2021/02/22	1	94.60	0	0.00	94.40	1	687	0.15%
2020/12/18	1	103.00	2	103.50	100.50	-1	705	-0.14%
2020/12/17	3	101.27	4	102.63	100.50	-1	683	-0.15%
2020/12/09	1	98.50	1	99.80	98.00	0	671	0.00%
2020/12/04	2	99.25	1	103.00	98.00	1	749	0.13%
2020/12/03	0	0.00	1	98.80	99.90	-1	777	-0.13%
2020/12/01	1	97.00	0	0.00	96.50	1	1,042	0.10%
2020/11/30	1	96.10	0	0.00	97.00	1	1,181	0.08%
2020/11/13	1	90.30	2	93.70	93.90	-1	1,743	-0.06%
2020/10/15	1	88.00	0	0.00	89.30	1	1,907	0.05%
2020/09/18	0	0.00	1	89.80	90.30	-1	1,954	-0.05%
2020/09/17	1	90.20	0	0.00	89.70	1	1,948	0.05%
2020/09/14	0	0.00	1	93.30	93.50	-1	1,925	-0.05%
2020/09/11	0	0.00	1	90.50	92.40	-1	1,915	-0.05%
2020/09/10	1	90.50	0	0.00	91.00	1	1,899	0.05%
2020/09/08	2	101.50	2	101.50	97.70	0	1,843	0.00%
2020/09/07	17	106.18	14	105.93	97.70	3	1,800	0.17%
2020/09/04	9	107.67	8	108.00	108.50	1	1,679	0.06%
2020/09/03	0	0.00	1	102.00	110.50	-1	1,561	-0.06%
2020/09/02	1	100.50	0	0.00	100.50	1	1,456	0.07%
2020/08/31	1	100.00	4	100.88	100.00	-3	1,535	-0.20%
2020/08/28	3	101.00	14	104.64	100.50	-11	1,630	-0.67%
2020/08/26	2	103.50	1	104.00	100.50	1	1,582	0.06%
2020/08/24	13	100.46	0	0.00	100.00	13	1,456	0.89%
2020/08/20	0	0.00	1	87.40	86.80	-1	1,318	-0.08%
2020/08/19	2	93.40	2	94.90	93.10	0	1,275	0.00%
2020/08/13	1	85.80	0	0.00	86.60	1	1,080	0.09%
2020/06/30	0	0.00	2	86.90	87.30	-2	1,228	-0.16%
2020/06/23	2	85.50	0	0.00	85.30	2	1,221	0.16%
2020/06/09	1	95.50	1	95.30	96.90	0	1,222	0.00%
2020/06/08	1	94.30	1	96.00	94.30	0	1,214	0.00%
2020/06/04	8	89.31	10	90.36	90.10	-2	1,097	-0.18%
2020/06/03	17	84.17	16	86.88	87.20	1	983	0.10%
2020/06/02	1	79.20	0	0.00	79.30	1	941	0.11%
2020/06/01	0	0.00	1	81.80	80.00	-1	930	-0.11%
2020/05/28	1	77.60	1	76.70	76.00	0	908	0.00%
2020/04/14	0	0.00	3	69.60	69.60	-3	888	-0.34%
2020/04/09	3	71.20	0	0.00	70.80	3	918	0.33%
2020/04/07	0	0.00	1	68.80	69.70	-1	985	-0.10%
2020/03/30	0	0.00	1	64.90	65.80	-1	985	-0.10%
2020/03/16	0	0.00	1	66.70	61.40	-1	930	-0.11%
2020/03/13	2	65.55	1	65.40	67.70	1	938	0.11%
2020/03/12	1	75.60	0	0.00	72.60	1	918	0.11%
2020/03/11	0	0.00	1	82.00	80.60	-1	891	-0.11%
2020/03/10	1	81.20	0	0.00	82.00	1	894	0.11%
2020/03/06	0	0.00	1	86.10	85.70	-1	879	-0.11%
2020/03/05	1	85.80	0	0.00	87.70	1	878	0.11%
2020/03/04	1	86.40	0	0.00	85.50	1	874	0.11%
2020/03/03	1	88.80	0	0.00	86.80	1	868	0.12%
2020/02/17	0	0.00	1	93.80	92.90	-1	923	-0.11%
2020/02/11	0	0.00	1	91.40	91.70	-1	965	-0.10%
2020/02/07	0	0.00	2	91.85	89.10	-2	967	-0.21%
2020/02/03	1	82.00	1	84.10	84.90	0	991	0.00%
2020/01/31	2	89.45	1	90.40	90.40	1	962	0.10%
2020/01/17	0	0.00	1	109.50	109.50	-1	934	-0.11%
2020/01/09	0	0.00	1	107.00	106.00	-1	964	-0.10%
2020/01/08	1	106.00	0	0.00	104.00	1	979	0.10%
2020/01/07	0	0.00	1	106.50	106.00	-1	1,003	-0.10%
2020/01/03	1	110.50	3	112.67	110.50	-2	1,057	-0.19%
2020/01/02	2	112.50	2	109.75	112.50	0	1,026	0.00%
2019/12/30	1	105.50	0	0.00	106.00	1	981	0.10%
2019/12/25	0	0.00	1	107.00	106.00	-1	1,027	-0.10%
2019/12/12	1	105.00	0	0.00	105.00	1	1,438	0.07%
2019/12/11	0	0.00	2	107.25	107.50	-2	1,482	-0.13%
2019/12/10	2	106.75	2	107.00	108.00	0	1,512	0.00%
2019/12/02	2	101.50	0	0.00	104.00	2	1,759	0.11%
2019/11/27	1	104.00	0	0.00	103.50	1	1,828	0.05%
2019/11/19	1	102.50	0	0.00	101.50	1	2,343	0.04%
2019/11/14	1	106.00	0	0.00	105.00	1	2,433	0.04%
2019/10/25	1	111.00	0	0.00	110.00	1	2,913	0.03%
2019/10/09	0	0.00	5	106.00	105.50	-5	3,485	-0.14%
2019/10/04	1	115.50	0	0.00	113.50	1	3,818	0.03%
2019/09/26	0	0.00	1	117.50	114.00	-1	3,805	-0.03%
2019/09/25	1	115.50	0	0.00	115.50	1	3,800	0.03%
2019/09/24	0	0.00	1	114.50	117.50	-1	3,735	-0.03%
2019/09/23	1	111.50	0	0.00	110.50	1	3,601	0.03%
2019/09/19	0	0.00	3	111.50	111.00	-3	3,630	-0.08%
2019/09/17	3	110.00	0	0.00	107.50	3	3,615	0.08%
2019/09/11	0	0.00	4	112.00	113.50	-4	3,561	-0.11%
2019/09/10	0	0.00	1	114.50	115.00	-1	3,537	-0.03%
2019/09/06	1	126.50	0	0.00	126.00	1	3,473	0.03%
2019/08/29	2	126.00	0	0.00	126.50	2	3,614	0.06%
2019/08/26	7	130.43	0	0.00	129.50	7	3,513	0.20%
2019/08/22	1	132.50	1	133.50	135.50	0	3,348	0.00%
2019/08/14	1	128.00	0	0.00	123.50	1	3,246	0.03%
2019/08/13	1	128.50	1	128.50	126.00	0	3,251	0.00%
2019/08/05	0	0.00	1	137.00	130.50	-1	3,103	-0.03%
2019/08/02	1	134.00	3	136.50	134.00	-2	3,119	-0.06%
2019/08/01	4	137.25	1	137.00	135.50	3	3,137	0.10%
2019/07/31	0	0.00	3	134.50	139.00	-3	3,151	-0.10%
2019/07/30	2	131.00	0	0.00	131.00	2	3,123	0.06%
2019/07/25	1	138.50	0	0.00	139.00	1	3,046	0.03%
2019/07/18	2	131.50	2	131.25	129.00	0	2,847	0.00%
2019/07/16	0	0.00	1	128.50	127.00	-1	2,725	-0.04%
2019/07/11	1	117.00	1	119.00	119.00	0	2,619	0.00%
2019/07/10	1	112.00	0	0.00	112.50	1	2,454	0.04%
2019/07/01	0	0.00	20	99.59	101.00	-20	2,807	-0.71%
2019/06/19	20	97.15	0	0.00	97.30	20	2,971	0.67%
2019/06/13	1	107.00	1	107.00	104.00	0	3,169	0.00%
2019/05/21	0	0.00	1	90.50	94.00	-1	4,066	-0.02%
2019/05/14	1	107.00	1	107.50	110.50	0	4,268	0.00%
2019/05/10	1	111.00	1	111.50	105.00	0	4,345	0.00%
2019/04/12	2	133.25	1	134.00	127.50	1	5,452	0.02%
2019/04/10	0	0.00	1	135.00	134.00	-1	5,300	-0.02%
2019/04/09	14	133.43	13	132.62	138.50	1	5,165	0.02%
2019/04/03	1	126.00	2	124.50	123.00	-1	5,090	-0.02%
2019/03/29	0	0.00	1	121.00	118.00	-1	5,085	-0.02%
2019/03/27	1	121.50	1	122.00	120.00	0	5,098	0.00%
2019/03/26	1	117.00	1	117.00	118.00	0	5,130	0.00%
2019/03/25	3	115.17	2	115.00	115.00	1	5,172	0.02%
2019/03/20	1	118.50	1	120.00	120.00	0	5,081	0.00%
2019/03/19	1	124.50	0	0.00	123.00	1	4,991	0.02%
2019/03/15	0	0.00	1	130.00	130.50	-1	4,883	-0.02%
2019/03/08	1	113.00	1	114.00	118.50	0	4,579	0.00%
2019/03/07	3	117.17	3	111.83	113.00	0	4,552	0.00%
2019/03/06	2	114.50	2	115.75	118.50	0	4,538	0.00%
2019/03/05	2	116.75	1	116.00	116.00	1	4,556	0.02%
2019/02/27	1	111.00	1	113.00	115.00	0	4,533	0.00%
2019/02/26	1	112.50	1	113.00	112.00	0	4,505	0.00%
2019/02/25	0	0.00	1	111.50	116.00	-1	4,469	-0.02%
2019/02/22	2	116.25	1	123.50	108.00	1	4,381	0.02%
2019/01/30	6	92.62	6	93.05	90.70	0	3,443	0.00%
2019/01/18	4	85.10	4	81.90	81.80	0	2,936	0.00%
2019/01/14	2	83.30	2	83.45	85.00	0	2,576	0.00%
2019/01/09	1	78.30	2	77.30	79.00	-1	2,224	-0.04%
2019/01/08	3	71.77	2	71.80	73.30	1	2,038	0.05%
2018/12/26	0	0.00	3	71.60	68.10	-3	1,922	-0.16%
2018/12/25	3	71.03	2	71.20	72.20	1	1,883	0.05%
2018/12/24	2	69.50	0	0.00	69.50	2	1,823	0.11%
2018/12/21	0	0.00	1	67.00	67.80	-1	1,807	-0.06%
2018/12/20	2	68.75	1	66.40	66.40	1	1,786	0.06%
2018/12/18	0	0.00	4	67.00	70.00	-4	1,686	-0.24%
2018/12/17	4	66.10	0	0.00	66.10	4	1,597	0.25%
2018/12/14	0	0.00	1	66.20	65.40	-1	1,583	-0.06%
2018/12/13	1	70.00	0	0.00	68.20	1	1,563	0.06%
2018/12/11	1	66.50	1	66.70	70.00	0	1,542	0.00%
2018/12/04	1	71.00	1	71.00	75.00	0	1,495	0.00%
2018/11/30	1	69.00	1	70.70	70.10	0	1,421	0.00%
2018/11/27	1	60.80	1	61.00	63.80	0	1,306	0.00%
2018/11/26	1	58.50	1	59.70	59.70	0	1,269	0.00%
2018/11/23	5	56.48	5	56.78	54.30	0	1,263	0.00%
2018/11/06	2	56.05	2	56.80	53.90	0	2,088	0.00%
2018/11/05	3	53.83	3	53.87	54.50	0	2,103	0.00%
2018/10/30	0	0.00	1	45.10	45.35	-1	2,147	-0.05%
2018/10/29	1	45.50	0	0.00	45.10	1	2,154	0.05%
2018/10/23	0	0.00	1	52.90	51.50	-1	2,196	-0.05%
2018/10/22	1	54.40	0	0.00	53.80	1	2,196	0.05%
2018/10/12	2	51.75	2	52.00	52.20	0	2,164	0.00%
2018/09/20	1	61.20	1	62.20	60.80	0	1,872	0.00%
2018/09/18	0	0.00	1	60.50	59.30	-1	1,841	-0.05%
2018/09/10	3	65.77	3	66.33	66.10	0	1,742	0.00%
2018/09/05	3	74.40	3	74.80	72.30	0	1,649	0.00%
2018/08/31	1	73.60	1	74.20	77.70	0	1,574	0.00%
2018/08/29	4	73.50	4	72.13	73.80	0	1,505	0.00%
2018/08/28	2	76.30	2	76.85	71.50	0	1,484	0.00%
2018/08/24	0	0.00	1	73.00	72.90	-1	1,402	-0.07%
2018/08/23	3	77.23	2	74.80	74.20	1	1,346	0.07%
2018/08/22	9	79.04	9	79.61	80.50	0	1,283	0.00%
2018/08/21	7	73.10	7	72.86	75.00	0	1,193	0.00%
2018/08/20	1	75.80	0	0.00	74.70	1	1,092	0.09%
2018/08/17	2	81.75	2	85.00	83.00	0	988	0.00%
2018/08/09	5	64.02	5	63.76	63.50	0	652	0.00%
2018/08/08	1	63.60	1	64.30	63.00	0	625	0.00%
2018/08/07	6	64.35	6	64.58	64.60	0	613	0.00%
2018/06/06	1	51.30	1	51.10	50.70	0	512	0.00%
2018/06/05	8	53.28	14	52.51	51.20	-6	578	-1.04%
2018/06/04	6	50.68	0	0.00	50.60	6	588	1.02%