光鋐 (4956)-合庫-三重券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
31.75
漲跌
▲1.30
漲幅
+4.27%
成交量
1,871張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/07	0	0.00	5	32.95	33.00	-5	9,773	-0.05%
2025/01/03	0	0.00	1	34.70	33.10	-1	10,796	-0.01%
2024/12/31	0	0.00	10	35.20	35.30	-10	11,119	-0.09%
2024/12/30	0	0.00	1	35.90	35.70	-1	11,100	-0.01%
2024/12/26	14	38.26	2	37.23	37.40	12	11,020	0.11%
2024/12/25	2	35.65	2	36.85	36.85	0	10,693	0.00%
2024/12/19	0	0.00	4	32.00	32.15	-4	10,547	-0.04%
2024/12/18	0	0.00	6	32.77	32.60	-6	10,578	-0.06%
2024/12/17	2	33.75	2	33.45	33.45	0	10,620	0.00%
2024/12/16	5	33.20	5	33.18	33.75	0	10,689	0.00%
2024/12/06	0	0.00	3	38.82	37.30	-3	12,045	-0.02%
2024/12/05	1	38.20	0	0.00	37.30	1	12,193	0.01%
2024/12/04	1	37.95	0	0.00	38.00	1	12,286	0.01%
2024/12/03	3	37.20	3	37.17	37.25	0	12,264	0.00%
2024/11/28	0	0.00	3	35.83	35.55	-3	12,324	-0.02%
2024/11/27	1	37.30	0.5	37.60	37.30	0.5	12,253	0.00%
2024/11/26	3	38.78	1	39.40	38.20	2	12,180	0.02%
2024/11/25	3.5	38.22	4	38.04	38.50	-0.5	11,943	0.00%
2024/11/22	10	37.51	15	36.95	36.30	-5	11,709	-0.04%
2024/11/21	2	37.23	1	36.65	36.50	1	11,462	0.01%
2024/11/20	5	37.47	5	37.46	37.40	0	11,245	0.00%
2024/11/19	0	0.00	1	36.70	37.55	-1	10,836	-0.01%
2024/11/18	8	35.18	6	35.01	34.15	2	10,775	0.02%
2024/11/15	1	36.45	1	36.60	36.60	0	10,643	0.00%
2024/11/13	5	35.54	5	35.36	34.90	0	10,385	0.00%
2024/11/12	6	34.18	7	34.37	34.25	-1	10,302	-0.01%
2024/11/11	2	35.55	0	0.00	35.35	2	10,242	0.02%
2024/11/08	2	37.15	2	37.28	36.20	0	10,169	0.00%
2024/11/06	4	36.45	2	36.08	35.75	2	9,978	0.02%
2024/11/05	17	39.43	11	40.11	39.20	6	9,765	0.06%
2024/11/04	2	40.93	1	41.00	40.00	1	9,456	0.01%
2024/11/01	2	38.75	0	0.00	41.20	2	9,428	0.02%
2024/10/25	1	42.40	2	42.05	42.00	-1	9,338	-0.01%
2024/10/23	1	45.20	0	0.00	45.20	1	9,238	0.01%
2024/10/22	0	0.00	3	43.50	43.95	-3	9,206	-0.03%
2024/10/21	0.2	42.70	2	43.50	43.00	-1.8	9,181	-0.02%
2024/10/18	3	42.25	0	0.00	42.80	3	9,156	0.03%
2024/10/17	1	41.50	22	41.98	41.65	-21	9,143	-0.23%
2024/10/16	2	39.93	15	40.31	41.50	-13	9,150	-0.14%
2024/10/15	37	38.91	9	39.02	37.75	28	9,028	0.31%
2024/10/14	14	36.58	19	37.06	37.75	-5	7,931	-0.06%
2024/10/11	7	32.42	16	33.16	34.35	-9	6,479	-0.14%
2024/10/09	2	29.85	3	31.12	31.25	-1	5,729	-0.02%
2024/10/08	5	29.89	4	29.64	28.45	1	5,527	0.02%
2024/10/04	0	0.00	1	26.60	26.60	-1	5,319	-0.02%
2024/09/30	1	27.20	0	0.00	27.00	1	5,384	0.02%
2024/09/25	2	28.50	3	28.18	28.05	-1	5,523	-0.02%
2024/09/24	4	29.15	3	28.60	28.25	1	5,566	0.02%
2024/09/20	5	28.54	0	0.00	28.95	5	5,633	0.09%
2024/09/18	1	29.15	1	29.25	29.25	0	5,935	0.00%
2024/09/13	0	0.00	1	28.10	28.10	-1	6,391	-0.02%
2024/09/12	2	27.75	2	27.38	28.00	0	6,831	0.00%
2024/09/11	3	27.43	2	27.03	26.90	1	6,807	0.01%
2024/09/10	1	29.85	0	0.00	28.10	1	6,626	0.02%
2024/09/09	6	31.16	0	0.00	31.20	6	6,319	0.09%
2024/08/16	2	27.40	0	0.00	27.70	2	5,446	0.04%
2024/08/15	0	0.00	5	25.60	25.75	-5	5,393	-0.09%
2024/08/14	0	0.00	5	25.60	25.35	-5	5,412	-0.09%
2024/08/13	5	25.25	0	0.00	25.20	5	5,459	0.09%
2024/08/12	0	0.00	5	25.85	25.75	-5	5,458	-0.09%
2024/08/08	5	24.20	0	0.00	24.30	5	5,442	0.09%
2024/08/07	0	0.00	34	23.65	23.75	-34	5,423	-0.63%
2024/08/02	4	25.71	0	0.00	25.60	4	5,433	0.07%
2024/07/22	5	27.90	10	27.65	27.60	-5	5,394	-0.09%
2024/07/19	0	0.00	8	28.51	28.35	-8	5,355	-0.15%
2024/07/16	22	30.82	20	30.32	29.60	2	5,096	0.04%
2024/07/09	5	27.60	5	26.75	26.75	0	4,433	0.00%
2024/07/03	12	28.12	2	28.68	27.95	10	4,226	0.24%
2024/07/02	5	27.44	0	0.00	27.55	5	4,115	0.12%
2024/06/28	2	28.45	2.5	28.10	28.10	-0.5	4,063	-0.01%
2024/06/27	5	27.60	0	0.00	28.05	5	4,022	0.12%
2024/06/26	14	27.52	1	28.10	28.60	13	3,958	0.33%
2024/06/25	8	27.67	22	28.89	27.80	-14	3,854	-0.36%
2024/06/24	36	28.20	70	28.03	27.80	-34	3,629	-0.94%
2024/06/21	75.5	27.74	9	27.88	27.65	66.5	3,444	1.93%
2024/06/20	2	25.55	3	27.20	27.20	-1	2,945	-0.03%
2024/06/19	25	25.90	36	25.32	24.75	-11	2,757	-0.40%
2024/06/18	20	24.73	3	24.45	24.60	17	2,246	0.76%
2024/06/17	1	23.50	0	0.00	23.30	1	2,177	0.05%
2024/06/14	7	23.13	0	0.00	23.30	7	2,165	0.32%
2024/06/13	3	22.60	0	0.00	22.65	3	2,144	0.14%
2024/06/07	3	23.57	15	24.44	23.90	-12	2,064	-0.58%
2024/06/06	2	22.80	1	22.95	22.95	1	1,686	0.06%
2024/06/05	0	0.00	1	21.05	20.90	-1	1,576	-0.06%
2024/05/28	0	0.00	1	22.70	22.60	-1	1,601	-0.06%
2024/05/27	2	22.60	2	22.35	22.50	0	1,585	0.00%
2024/05/22	0	0.00	1	22.55	22.50	-1	1,592	-0.06%
2024/05/21	1	21.60	0	0.00	21.65	1	1,524	0.07%
2024/05/17	5	21.75	0	0.00	21.75	5	1,539	0.32%
2024/05/14	0	0.00	5	20.83	20.80	-5	1,611	-0.31%
2024/05/10	0	0.00	17	20.56	20.60	-17	1,720	-0.99%
2024/05/09	2	20.20	0	0.00	20.55	2	1,757	0.11%
2024/05/08	20	21.00	0	0.00	20.25	20	1,797	1.11%
2024/05/06	6	21.27	2	21.45	21.25	4	1,757	0.23%
2024/04/19	0	0.00	0.2	21.70	21.65	-0.2	5,097	0.00%
2024/04/18	1.2	21.95	0	0.00	20.75	1.2	5,257	0.02%
2024/04/16	0	0.00	27	18.77	18.60	-27	7,724	-0.35%
2024/04/12	0	0.00	30	19.73	19.80	-30	8,660	-0.35%
2024/04/11	0	0.00	3	20.10	19.95	-3	8,722	-0.03%
2024/04/10	35	19.91	2	19.80	19.95	33	8,717	0.38%
2024/04/02	0	0.00	1	18.80	18.65	-1	8,661	-0.01%
2024/03/28	1	18.20	1	18.15	18.25	0	8,593	0.00%
2024/03/20	0	0.00	1	18.20	18.05	-1	8,578	-0.01%
2024/03/18	1	18.75	21	18.80	18.85	-20	8,580	-0.23%
2024/03/08	0	0.00	5	19.10	19.20	-5	8,552	-0.06%
2024/02/23	15	20.73	0	0.00	20.60	15	8,935	0.17%
2024/02/22	0	0.00	1	21.25	21.00	-1	8,898	-0.01%
2024/02/21	13	21.71	2	21.60	21.40	11	8,866	0.12%
2024/02/20	0	0.00	1	22.05	21.55	-1	8,825	-0.01%
2024/02/19	1	22.25	0	0.00	22.05	1	8,792	0.01%
2024/02/16	12	22.33	8	22.14	22.15	4	8,740	0.05%
2024/02/15	1	21.35	0	0.00	21.20	1	8,679	0.01%