十銓 (4967)-合庫-三重券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
89.0
漲跌
▲2.8
漲幅
+3.25%
成交量
1,752張
產業
上市半導體類股▲1.63%
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	1	85.20	0	0.00	86.30	1	2,266	0.04%
2024/11/27	2	89.00	0	0.00	88.00	2	2,300	0.09%
2024/11/26	3	91.07	2	91.05	90.70	1	2,360	0.04%
2024/11/25	6	89.75	7	90.10	90.10	-1	2,798	-0.04%
2024/11/22	0	0.00	0.2	89.34	88.40	-0.2	3,007	-0.01%
2024/11/21	0	0.00	0.1	89.20	88.20	-0.1	3,022	0.00%
2024/11/20	1	90.20	0	0.00	88.80	1	3,036	0.03%
2024/11/19	1	89.70	0	90.40	90.10	1	3,045	0.03%
2024/11/15	1	92.10	0	0.00	91.40	1	3,089	0.03%
2024/11/13	1	93.80	0	0.00	92.80	1	3,132	0.03%
2024/11/12	1	93.60	0	0.00	91.50	1	3,193	0.03%
2024/11/11	4	94.25	0	0.00	93.90	4	3,217	0.12%
2024/11/08	2.1	93.83	6	98.03	97.00	-3.9	3,131	-0.12%
2024/11/07	6	89.78	5	90.50	90.60	1	3,006	0.03%
2024/11/06	2	89.20	1	89.50	89.50	1	3,044	0.03%
2024/11/04	0	0.00	0.2	89.01	88.20	-0.2	3,317	-0.01%
2024/11/01	2	90.30	2	88.40	90.30	0	3,475	0.00%
2024/10/30	7	91.00	7	90.30	90.30	0	3,669	0.00%
2024/10/29	1	90.10	0	0.00	90.70	1	3,731	0.03%
2024/10/28	6	91.30	6	92.20	92.20	0	3,795	0.00%
2024/10/24	23	93.17	7	92.89	92.20	16	3,962	0.40%
2024/10/23	13	94.82	3	95.00	94.50	10	4,044	0.25%
2024/10/22	7	94.21	3	94.83	94.90	4	4,150	0.10%
2024/10/21	10	92.70	0	0.00	94.10	10	4,256	0.23%
2024/10/18	0	0.00	1	91.70	91.10	-1	4,389	-0.02%
2024/10/17	1	93.10	1	93.10	92.90	0	4,494	0.00%
2024/10/16	1	92.60	1	91.30	92.10	0	4,620	0.00%
2024/10/15	3	94.53	0	0.00	92.30	3	4,676	0.06%
2024/10/14	0.2	94.80	1	94.40	94.10	-0.9	4,686	-0.02%
2024/10/11	1	92.40	3	92.30	91.40	-2	4,695	-0.04%
2024/09/27	4	112.00	4	110.50	110.50	0	5,709	0.00%
2024/09/26	0	0.00	2	116.25	113.50	-2	5,776	-0.03%
2024/09/25	1	109.00	1	109.00	108.50	0	5,748	0.00%
2024/09/24	2	110.50	1	110.00	109.50	1	5,916	0.02%
2024/09/23	2	107.75	4	107.38	108.00	-2	5,999	-0.03%
2024/09/20	2	104.75	1	104.50	104.50	1	6,113	0.02%
2024/09/12	0	0.00	1	104.00	105.50	-1	7,684	-0.01%
2024/09/10	1.2	104.17	1	106.00	104.50	0.2	8,333	0.00%
2024/09/05	1	110.00	2	114.50	110.00	-1	10,606	-0.01%
2024/09/04	1	114.50	1	114.00	113.00	0	11,211	0.00%
2024/09/03	1	124.50	1	122.50	121.50	0	11,579	0.00%
2024/09/02	0	0.00	2	125.00	123.00	-2	11,976	-0.02%
2024/08/30	1.1	124.50	0	0.00	123.50	1.1	12,359	0.01%
2024/08/29	3	126.33	1	125.50	127.00	2	13,090	0.02%
2024/08/28	7.3	126.21	13	125.12	124.50	-5.7	13,303	-0.04%
2024/08/27	225	132.64	215	129.01	128.00	10	13,450	0.07%	大買/大賣/
2024/08/26	4	128.38	2	127.50	129.00	2	13,572	0.01%
2024/08/22	1	121.00	1	120.50	119.50	0	13,780	0.00%
2024/08/20	1	124.00	0	0.00	122.50	1	14,317	0.01%
2024/08/19	0	0.00	1	123.50	122.50	-1	14,432	-0.01%
2024/08/16	1	122.50	0	0.00	121.50	1	14,517	0.01%
2024/08/15	2	122.50	2	121.75	121.50	0	14,732	0.00%
2024/08/14	4	124.38	3	123.67	121.50	1	14,765	0.01%
2024/08/13	1	124.00	1	123.50	124.00	0	14,747	0.00%
2024/08/12	2	122.50	1	123.50	121.00	1	14,812	0.01%
2024/08/09	2	121.00	2	119.00	119.00	0	14,853	0.00%
2024/08/08	2	116.50	2	118.00	118.50	0	14,908	0.00%
2024/08/07	0	0.00	1	115.50	117.50	-1	15,215	-0.01%
2024/08/06	4	110.38	3	111.17	115.00	1	15,497	0.01%
2024/08/05	2	109.75	5	111.20	110.50	-3	15,810	-0.02%
2024/08/02	1	118.00	0	0.00	118.00	1	16,654	0.01%
2024/08/01	0	0.00	2	124.50	124.50	-2	16,930	-0.01%
2024/07/31	2	125.50	0	0.00	124.50	2	17,445	0.01%
2024/07/30	0	0.00	1.1	121.90	123.50	-1.1	17,761	-0.01%
2024/07/29	3.1	122.40	4	119.50	119.50	-0.9	17,910	-0.01%
2024/07/23	7	131.43	7	126.14	126.00	0	17,846	0.00%
2024/07/22	8	130.25	5	129.00	129.00	3	17,857	0.02%
2024/07/19	8	136.87	7	132.43	132.50	1	17,834	0.01%
2024/07/18	6	141.00	6	141.33	141.00	0	17,713	0.00%
2024/07/17	1	147.00	4	148.63	147.00	-3	17,604	-0.02%
2024/07/16	5	145.10	4	146.13	145.50	1	17,492	0.01%
2024/07/15	3	142.83	3	143.50	142.50	0	17,463	0.00%
2024/07/12	4	142.75	1	144.50	143.00	3	17,432	0.02%
2024/07/11	4	146.88	2	145.00	144.00	2	17,400	0.01%
2024/07/10	6	148.00	0.2	148.50	147.00	5.9	17,369	0.03%
2024/07/09	13	150.65	1.3	150.81	147.00	11.7	17,366	0.07%
2024/07/05	4	151.13	4	154.25	150.50	0	17,466	0.00%
2024/07/04	1	145.50	0	0.00	142.50	1	17,391	0.01%
2024/07/03	1	144.00	1	144.00	144.00	0	17,353	0.00%
2024/07/01	0	0.00	2	149.75	146.00	-2	17,277	-0.01%
2024/06/28	2	148.50	0	0.00	148.50	2	17,306	0.01%
2024/06/27	2	148.50	3	146.33	146.50	-1	17,127	-0.01%
2024/06/26	3	146.67	3.1	147.49	146.00	-0.1	17,017	0.00%
2024/06/24	3.1	150.63	3	149.83	146.50	0.1	16,725	0.00%
2024/06/21	2	146.24	2	145.75	148.00	0	16,477	0.00%
2024/06/20	9	146.17	8	148.13	148.50	1	16,308	0.01%
2024/06/19	7.3	146.84	6.1	143.57	140.50	1.2	15,937	0.01%
2024/06/18	8	150.13	7.6	151.92	149.50	0.5	15,590	0.00%
2024/06/17	0	161.50	0	0.00	161.50	0	15,027	0.00%
2024/06/14	10	172.97	11	177.59	179.00	-1	14,924	-0.01%
2024/06/13	77	174.15	9	169.61	168.00	68	14,144	0.48%
2024/06/12	2	151.75	5.3	152.51	161.00	-3.3	13,165	-0.03%
2024/06/11	12.3	147.65	8	146.88	146.50	4.3	12,663	0.03%
2024/06/07	0	0.00	6	142.92	143.50	-6	12,059	-0.05%
2024/06/06	6	133.00	2	133.50	130.50	4	11,671	0.03%
2024/06/05	3	132.17	6.2	130.24	130.00	-3.2	11,278	-0.03%
2024/06/04	11.2	136.84	8	138.25	131.00	3.2	10,909	0.03%
2024/06/03	0	0.00	11	128.95	131.00	-11	10,190	-0.11%
2024/05/31	0	0.00	1	122.00	119.50	-1	9,949	-0.01%
2024/05/30	18	124.17	4	125.88	121.50	14	9,751	0.14%
2024/05/29	1	114.50	3.1	115.52	124.00	-2.1	9,207	-0.02%
2024/05/28	0	0.00	1	112.00	113.00	-1	8,888	-0.01%
2024/05/24	0	0.00	71	110.42	112.00	-71	8,696	-0.82%
2024/05/23	6	107.58	4	108.75	106.00	2	8,358	0.02%
2024/05/22	4	107.13	5	107.60	107.00	-1	8,285	-0.01%
2024/05/21	7	106.21	9	107.83	106.50	-2	8,224	-0.02%
2024/05/20	2	105.50	0	0.00	104.00	2	8,161	0.02%
2024/05/17	1	106.00	0	0.00	104.00	1	8,172	0.01%
2024/05/16	2	105.00	0	0.00	106.50	2	8,182	0.02%
2024/05/15	1	108.00	3	107.67	107.50	-2	8,104	-0.02%
2024/05/14	5	106.50	1	107.00	107.00	4	8,016	0.05%
2024/05/13	14	107.21	13.1	111.28	107.00	1	7,883	0.01%
2024/05/10	5	113.20	7	112.43	112.50	-2	7,539	-0.03%
2024/05/09	6	115.50	4	113.25	110.00	2	7,103	0.03%
2024/05/08	7.1	115.43	3	115.00	117.50	4.1	6,646	0.06%
2024/05/07	3	112.00	2	114.00	114.00	1	5,643	0.02%
2024/05/06	1	104.00	34	103.50	104.00	-33	5,188	-0.64%
2024/05/03	6	95.00	51	96.69	94.70	-45	4,627	-0.97%
2024/05/02	3	91.50	6	92.90	93.50	-3	4,274	-0.07%
2024/04/30	1	86.60	3	89.87	89.80	-2	4,118	-0.05%
2024/04/29	0	0.00	1	87.40	86.90	-1	4,041	-0.02%
2024/04/26	0	0.00	7	88.59	87.50	-7	4,026	-0.17%
2024/04/25	0	0.00	8	86.80	85.60	-8	3,923	-0.20%
2024/04/22	0	0.00	0	79.60	77.90	0	3,960	0.00%
2024/04/19	2	81.16	0	0.00	80.20	2	4,119	0.05%
2024/04/17	3	81.37	0	0.00	81.20	3	4,113	0.07%
2024/04/16	2.7	83.27	1	81.40	81.00	1.7	4,112	0.04%
2024/04/15	1.2	86.55	1	87.40	87.60	0.2	4,056	0.00%
2024/04/12	8.3	90.88	0	0.00	89.90	8.3	3,999	0.21%
2024/04/11	1	90.00	0	0.00	89.50	1	3,843	0.03%
2024/04/10	21	91.14	18	89.89	90.00	3	3,703	0.08%
2024/04/09	2	84.80	0	0.00	85.60	2	3,391	0.06%
2024/04/08	4	84.98	4.1	85.90	85.50	-0.1	3,361	0.00%
2024/04/03	1	82.90	0	0.00	83.80	1	3,363	0.03%
2024/04/02	8	84.71	18	84.43	82.70	-10	3,452	-0.29%
2024/04/01	5	80.20	0	0.00	80.10	5	3,337	0.15%
2024/03/29	1	79.00	0	0.00	79.00	1	3,352	0.03%
2024/03/28	1	79.50	0	0.00	79.00	1	3,372	0.03%
2024/03/27	0.5	78.90	7	78.70	80.10	-6.5	3,560	-0.18%
2024/03/26	5	82.00	5	78.90	78.90	0	3,576	0.00%
2024/03/25	10	80.80	10	80.06	80.00	0	3,533	0.00%
2024/03/22	23	82.90	7	80.97	80.80	16	3,608	0.44%
2024/03/21	5.1	79.86	4	83.60	83.60	1.1	3,567	0.03%
2024/03/20	6	78.70	6	77.50	77.50	0	3,492	0.00%
2024/03/19	7	78.04	0	0.00	78.00	7	3,613	0.19%
2024/03/18	1	77.70	1	78.10	78.00	0	3,690	0.00%
2024/03/15	1	78.60	0	0.00	77.50	1	4,057	0.02%
2024/03/14	1	79.40	1	80.20	80.20	0	4,317	0.00%
2024/03/13	7.5	79.36	1	80.10	79.50	6.5	4,747	0.14%
2024/03/12	1	78.90	2	80.65	81.60	-1	5,059	-0.02%
2024/03/11	1.1	78.39	0	0.00	78.60	1.1	5,186	0.02%
2024/03/08	5	79.70	1	80.00	78.00	4	5,235	0.08%
2024/03/07	4	81.30	0	0.00	80.60	4	5,288	0.08%
2024/03/06	2	81.90	1	82.00	82.30	1	5,298	0.02%
2024/03/05	1	83.00	0	0.00	83.00	1	5,365	0.02%
2024/02/27	5	83.46	0	0.00	83.50	5	5,536	0.09%
2024/02/23	2	88.45	2	86.05	85.90	0	5,648	0.00%
2024/02/22	0	0.00	0.8	86.60	86.70	-0.8	5,696	-0.01%
2024/02/21	1	87.40	3	87.67	86.00	-2	5,745	-0.03%
2024/02/19	0	0.00	1	84.00	83.40	-1	5,872	-0.02%
2024/02/15	1	78.10	0	0.00	79.00	1	6,318	0.02%
2024/02/02	1	77.50	0	0.00	77.50	1	6,913	0.01%
2024/02/01	0.1	78.00	0	0.00	78.40	0.1	7,142	0.00%
2024/01/31	1	77.60	0	0.00	78.30	1	7,329	0.01%
2024/01/30	6	78.40	0	0.00	78.30	6	7,548	0.08%
2024/01/25	10.2	79.91	2	79.60	80.00	8.2	9,093	0.09%
2024/01/22	0	0.00	7	81.79	82.40	-7	9,478	-0.07%
2024/01/18	1	81.50	5	81.70	81.30	-4	9,581	-0.04%
2024/01/16	3.5	84.63	1	85.80	83.20	2.5	9,695	0.03%
2024/01/15	2	84.30	7	85.71	85.20	-5	9,698	-0.05%
2024/01/12	8	78.90	11	79.03	78.40	-3	9,703	-0.03%
2024/01/10	1	78.30	2	78.85	79.10	-1	10,174	-0.01%
2024/01/08	6	79.68	1	79.20	79.70	5	10,424	0.05%
2024/01/05	24	80.76	23	79.60	79.30	1	10,546	0.01%
2024/01/04	12	81.68	13	79.44	79.00	-1	10,606	-0.01%
2024/01/03	5	82.64	1	82.60	81.80	4	10,620	0.04%
2023/12/29	1	88.30	2	88.45	87.60	-1	10,714	-0.01%
2023/12/28	1	88.70	2	89.75	90.30	-1	10,837	-0.01%
2023/12/26	3	85.93	1	86.50	85.50	2	11,180	0.02%
2023/12/25	1	88.20	0	0.00	85.40	1	11,177	0.01%
2023/12/22	2	89.05	2	87.50	87.00	0	11,165	0.00%
2023/12/21	1	86.60	0	0.00	86.40	1	10,977	0.01%
2023/12/20	10	86.50	8	85.20	85.50	2	10,974	0.02%
2023/12/19	1	85.50	1	85.20	85.40	0	10,962	0.00%
2023/12/18	1	88.90	8	88.80	88.40	-7	10,921	-0.06%
2023/12/14	3	90.83	1	92.90	89.10	2	10,854	0.02%
2023/12/13	6	92.12	0	0.00	90.70	6	10,779	0.06%
2023/12/12	6	90.63	2	91.75	92.00	4	10,904	0.04%
2023/12/11	5	91.68	10	91.79	92.90	-5	10,692	-0.05%
2023/12/08	6	90.23	16	91.58	88.70	-10	10,416	-0.10%
2023/12/07	11	91.83	0	0.00	87.50	11	10,067	0.11%
2023/12/06	2	89.20	3	88.10	90.00	-1	9,835	-0.01%
2023/12/05	1	85.20	5	84.58	85.30	-4	9,724	-0.04%
2023/12/04	1	88.50	0	0.00	87.10	1	9,842	0.01%
2023/11/30	2	88.15	1	88.50	87.00	1	9,806	0.01%
2023/11/29	4	88.80	0	0.00	88.10	4	9,803	0.04%
2023/11/27	1	86.00	0	0.00	86.10	1	10,223	0.01%
2023/11/24	1	88.10	0	0.00	86.00	1	10,214	0.01%
2023/11/23	3	90.93	3	89.00	89.00	0	10,127	0.00%
2023/11/22	1	89.00	1	90.30	90.30	0	9,979	0.00%
2023/11/21	8	89.48	0	0.00	88.30	8	9,909	0.08%
2023/11/20	2	91.80	2	90.50	90.90	0	9,838	0.00%
2023/11/17	1	88.60	0	0.00	90.20	1	9,763	0.01%
2023/11/16	7	89.87	9	89.97	88.90	-2	9,657	-0.02%
2023/11/15	8	94.15	0	0.00	92.70	8	9,400	0.09%
2023/11/14	4	91.93	4	93.58	94.20	0	9,114	0.00%
2023/11/13	0	0.00	11	92.98	91.50	-11	8,890	-0.12%
2023/11/10	28	88.84	25	87.74	87.10	3	8,558	0.04%
2023/11/09	8	89.26	0	0.00	86.40	8	8,334	0.10%
2023/11/08	5	93.30	1	93.80	92.30	4	8,138	0.05%
2023/11/07	2	92.70	1	94.00	94.00	1	8,034	0.01%
2023/11/06	7	91.69	4	92.25	92.20	3	7,820	0.04%
2023/11/03	18	90.01	28	90.86	91.90	-10	7,522	-0.13%
2023/11/02	2	82.75	34	86.99	87.40	-32	6,747	-0.47%
2023/11/01	1	79.00	2	78.15	79.50	-1	6,326	-0.02%
2023/10/31	6	76.20	3	77.60	75.20	3	6,170	0.05%
2023/10/26	2	74.30	0	0.00	74.80	2	5,899	0.03%
2023/10/24	3	76.90	1	76.20	76.20	2	5,933	0.03%
2023/10/23	1	75.50	3	75.43	76.20	-2	5,837	-0.03%
2023/10/20	6	73.72	2	75.30	75.20	4	5,772	0.07%
2023/10/19	3	77.10	3	76.87	77.30	0	5,635	0.00%
2023/10/18	0	0.00	2	73.50	74.40	-2	5,339	-0.04%
2023/10/17	0	0.00	2	74.50	74.10	-2	5,194	-0.04%
2023/10/16	1	73.70	0	0.00	72.80	1	5,074	0.02%
2023/10/13	0	0.00	2	74.35	72.90	-2	5,020	-0.04%
2023/10/12	0	0.00	1	73.00	73.00	-1	4,932	-0.02%
2023/10/06	1	71.50	0	0.00	71.10	1	4,941	0.02%
2023/10/03	2	72.85	9	73.38	72.50	-7	4,990	-0.14%
2023/10/02	0	0.00	2	68.55	68.90	-2	4,693	-0.04%
2023/09/25	1	66.80	1	66.80	66.80	0	5,087	0.00%
2023/09/21	2	67.60	2	67.25	67.90	0	5,576	0.00%
2023/09/20	1	67.70	0	0.00	67.50	1	5,933	0.02%
2023/09/19	1	67.40	1	68.30	67.40	0	6,077	0.00%
2023/09/18	1	70.60	0	0.00	69.40	1	6,175	0.02%
2023/09/15	5	71.22	1	72.50	70.40	4	6,256	0.06%
2023/09/14	0	0.00	2	70.85	70.00	-2	6,283	-0.03%
2023/09/12	0	0.00	2	69.30	67.90	-2	6,989	-0.03%
2023/09/11	4	68.20	2	68.80	67.00	2	7,038	0.03%
2023/09/08	2	67.00	0	0.00	66.60	2	7,092	0.03%
2023/09/07	5	69.96	4	70.70	68.10	1	7,122	0.01%
2023/09/06	1	69.00	0	0.00	68.00	1	7,014	0.01%
2023/09/04	1	66.90	2	66.85	67.40	-1	7,274	-0.01%
2023/09/01	1	68.40	3	69.07	68.90	-2	7,250	-0.03%
2023/08/31	4	67.78	5	69.10	67.50	-1	7,156	-0.01%
2023/08/22	3	62.30	4	62.80	63.20	-1	7,698	-0.01%
2023/08/15	1	63.30	1	63.10	62.90	0	7,914	0.00%
2023/08/11	2	61.85	2	62.30	62.30	0	8,188	0.00%
2023/08/10	1	59.10	0	0.00	58.80	1	8,392	0.01%
2023/07/31	5	62.24	0	0.00	61.80	5	9,433	0.05%
2023/07/28	1	63.30	1	62.90	63.30	0	9,480	0.00%
2023/07/21	0	0.00	10	61.15	61.40	-10	9,867	-0.10%
2023/07/20	4	61.60	4	61.20	61.20	0	10,005	0.00%
2023/07/19	0	0.00	1	61.40	61.60	-1	10,129	-0.01%
2023/07/17	1	64.90	1	65.80	64.40	0	10,247	0.00%
2023/07/14	3	66.77	4	66.40	65.50	-1	10,357	-0.01%
2023/07/13	4	66.85	11	66.97	66.20	-7	10,429	-0.07%
2023/07/12	11	66.04	7	65.16	66.00	4	10,514	0.04%
2023/07/11	8	63.34	4	63.10	62.80	4	10,539	0.04%
2023/07/10	1	62.30	0	0.00	61.70	1	10,486	0.01%
2023/07/07	10	65.12	1	66.10	62.50	9	10,793	0.08%
2023/07/06	0	0.00	5	66.70	66.80	-5	11,227	-0.04%
2023/07/04	2	72.45	2	71.70	71.50	0	11,645	0.00%
2023/07/03	6	71.70	8	72.96	71.70	-2	11,809	-0.02%
2023/06/30	2	73.00	1	72.10	71.80	1	12,128	0.01%
2023/06/29	4	74.70	9	75.01	73.50	-5	12,450	-0.04%
2023/06/28	5	74.50	3	76.50	74.50	2	12,127	0.02%
2023/06/27	2	73.40	2	70.90	70.70	0	11,848	0.00%
2023/06/20	3	72.83	4	72.65	73.60	-1	11,761	-0.01%
2023/06/19	7	74.34	5	73.52	72.40	2	11,688	0.02%
2023/06/16	2	68.40	3	70.27	71.60	-1	11,376	-0.01%
2023/06/15	2	65.70	1	64.50	65.10	1	11,211	0.01%
2023/06/14	1	65.50	0	0.00	65.60	1	11,231	0.01%
2023/06/13	5	63.00	0	0.00	63.00	5	11,130	0.04%
2023/06/07	0	0.00	13	61.48	61.40	-13	10,968	-0.12%
2023/06/06	1	60.00	0	0.00	60.10	1	11,055	0.01%
2023/06/01	0	0.00	1	61.90	61.90	-1	11,128	-0.01%
2023/05/31	6	60.98	4	61.33	61.00	2	11,012	0.02%
2023/05/29	0	0.00	1	58.80	58.70	-1	10,826	-0.01%
2023/05/25	0	0.00	4	57.20	57.50	-4	11,218	-0.04%
2023/05/24	0	0.00	1	58.80	58.00	-1	11,230	-0.01%
2023/05/23	0	0.00	1	58.80	59.00	-1	11,233	-0.01%
2023/05/22	6	58.37	1	59.00	58.20	5	11,234	0.04%
2023/05/19	8	58.51	3	58.40	58.60	5	11,246	0.04%
2023/05/18	16	59.07	23	59.70	59.30	-7	11,193	-0.06%
2023/05/17	1	56.60	19	57.12	56.80	-18	10,954	-0.16%
2023/05/16	26	57.03	20	58.25	56.10	6	10,878	0.06%
2023/05/15	7	58.60	1	58.90	57.70	6	10,583	0.06%
2023/05/12	10	58.22	12	57.82	58.60	-2	10,492	-0.02%
2023/05/11	6	62.90	0	0.00	59.60	6	10,180	0.06%
2023/05/10	3	66.50	0	0.00	66.20	3	9,969	0.03%
2023/05/09	6	69.22	2	66.60	66.30	4	9,771	0.04%
2023/05/08	19	74.29	0	0.00	73.60	19	9,576	0.20%
2023/05/03	0	0.00	3	72.17	72.90	-3	9,211	-0.03%
2023/05/02	2	69.70	3	70.07	71.40	-1	9,066	-0.01%
2023/04/28	13	67.98	13	67.60	67.90	0	8,893	0.00%
2023/04/27	1	68.00	0	0.00	67.70	1	8,792	0.01%
2023/04/26	1	67.00	2	69.05	68.60	-1	8,607	-0.01%
2023/04/25	1	76.50	0	0.00	71.50	1	8,461	0.01%
2023/04/24	5	77.40	23	76.53	77.00	-18	8,273	-0.22%
2023/04/21	3	74.73	9.4	72.79	73.20	-6.4	8,109	-0.08%
2023/04/20	6	73.88	6	73.85	73.50	0	7,977	0.00%
2023/04/19	25	76.45	9	75.60	75.60	16	7,853	0.20%
2023/04/18	24	80.35	20	79.47	78.50	4	7,683	0.05%
2023/04/17	47	80.82	48	81.00	80.90	-1	7,536	-0.01%
2023/04/14	49	76.67	49	77.66	79.80	0	7,311	0.00%
2023/04/13	30	75.75	18	74.96	75.00	12	7,027	0.17%
2023/04/12	26	77.12	24	76.54	76.90	2	6,894	0.03%
2023/04/11	8	73.55	9	74.52	76.40	-1	6,494	-0.02%
2023/04/10	15	71.76	20	70.90	71.70	-5	5,901	-0.08%
2023/04/07	15	72.31	14	72.44	72.60	1	5,659	0.02%
2023/04/06	11	70.08	14	69.86	69.30	-3	5,168	-0.06%
2023/03/31	6	66.73	7	67.21	68.40	-1	4,878	-0.02%
2023/03/30	20	67.78	10	67.10	67.90	10	4,454	0.22%
2023/03/29	0	0.00	1	65.00	65.20	-1	4,006	-0.02%
2023/03/28	2	64.00	0	0.00	63.80	2	3,910	0.05%
2023/03/27	6	66.87	10	66.13	66.10	-4	3,780	-0.11%
2023/03/24	4	69.45	4	68.63	69.10	0	3,685	0.00%
2023/03/23	6	68.05	6	66.90	67.70	0	3,509	0.00%
2023/03/21	4	69.15	3	68.07	68.00	1	3,198	0.03%
2023/03/17	2	62.50	3	62.33	62.30	-1	2,719	-0.04%
2023/03/16	1	61.00	0	0.00	59.60	1	2,540	0.04%
2023/03/15	0	0.00	0.3	59.90	60.30	-0.3	2,469	-0.01%
2023/03/14	0	0.00	1	59.40	60.30	-1	2,370	-0.04%
2023/03/13	0	0.00	4	60.10	60.10	-4	2,300	-0.17%
2023/03/10	3	57.50	0	0.00	58.20	3	2,210	0.14%
2023/03/09	3	60.97	0	0.00	60.00	3	2,072	0.14%
2023/03/08	1	63.00	14	60.84	63.30	-13	1,919	-0.68%
2023/03/07	8	58.69	0	0.00	58.90	8	1,756	0.46%
2023/03/06	9	57.79	0	0.00	59.00	9	1,675	0.54%
2023/03/03	1	56.50	0	0.00	57.40	1	1,534	0.07%
2023/03/02	4	57.50	0	0.00	57.40	4	1,421	0.28%
2023/03/01	0	0.00	6	53.25	55.70	-6	1,244	-0.48%
2023/02/24	4	50.24	3.7	50.65	51.80	0.3	1,091	0.03%
2023/02/23	1	48.75	7.5	49.07	49.70	-6.5	719	-0.90%
2023/02/22	2	45.50	2	45.85	45.20	0	570	0.00%
2023/02/21	3	44.80	2	46.00	43.70	1	495	0.20%
2023/02/20	1	46.00	1	46.00	45.80	0	434	0.00%
2023/02/17	0	0.00	1	43.90	43.90	-1	372	-0.27%
2023/02/16	0	0.00	1	40.80	40.20	-1	304	-0.33%
2022/12/15	0	0.00	10	30.50	30.70	-10	381	-2.62%
2022/12/01	5	30.70	0	0.00	30.55	5	406	1.23%
2022/10/27	0.3	29.70	0	0.00	30.05	0.3	466	0.07%
2022/10/24	0.5	29.90	0	0.00	29.65	0.5	478	0.10%
2022/10/11	0	0.00	0.7	30.25	30.15	-0.7	497	-0.14%
2022/09/28	0	0.00	1	26.25	26.05	-1	498	-0.20%
2022/09/16	1	31.95	0	0.00	31.40	1	492	0.20%
2022/09/13	1	30.20	0	0.00	30.35	1	364	0.27%
2022/08/11	0	0.00	1	29.25	29.55	-1	446	-0.22%
2022/08/05	0	0.00	1	28.05	28.05	-1	451	-0.22%
2022/08/01	1	28.15	0	0.00	28.20	1	525	0.19%
2022/07/29	0	0.00	1	28.30	28.20	-1	537	-0.19%
2022/07/28	1	27.85	0	0.00	27.85	1	572	0.17%
2022/07/12	1	26.55	1	26.65	26.65	0	686	0.00%
2022/07/07	0	0.00	1	26.35	26.50	-1	699	-0.14%
2022/07/05	1	25.45	1	26.20	25.75	0	703	0.00%
2022/07/04	1	25.65	0	0.00	25.65	1	703	0.14%
2022/07/01	0	0.00	1	26.20	26.20	-1	709	-0.14%
2022/06/29	1	28.15	0	0.00	28.30	1	698	0.14%
2022/06/27	0	0.00	1	28.80	29.10	-1	732	-0.14%
2022/06/24	0	27.60	0	0.00	27.75	0	764	0.00%
2022/05/23	3	32.00	0	0.00	32.10	3	987	0.30%
2022/05/20	1	32.50	0	0.00	32.20	1	1,012	0.10%
2022/05/13	1	30.15	1	30.30	30.55	0	1,241	0.00%
2022/05/12	1	30.10	1	30.45	29.90	0	1,251	0.00%
2022/05/11	0	0.00	1	30.55	30.55	-1	1,249	-0.08%
2022/05/06	1	32.70	0	0.00	32.70	1	1,204	0.08%
2022/05/05	1	33.70	4	33.08	33.70	-3	1,197	-0.25%
2022/05/04	0	0.00	3	31.10	31.45	-3	1,169	-0.26%
2022/04/29	3	32.92	1	33.40	32.50	2	1,144	0.17%
2022/03/30	0	0.00	1	36.65	36.75	-1	1,686	-0.06%
2022/03/29	1	36.00	1	36.40	36.45	0	1,698	0.00%
2022/03/18	1	41.90	0	0.00	42.05	1	1,896	0.05%
2022/03/09	1	40.75	0	0.00	40.75	1	2,213	0.05%
2022/02/21	1	46.05	0	0.00	46.00	1	2,929	0.03%
2022/02/17	1	46.10	1	44.60	44.55	0	2,878	0.00%
2022/01/26	0	0.00	2	41.60	41.70	-2	3,047	-0.07%
2022/01/14	0	0.00	1	43.15	43.35	-1	3,250	-0.03%
2022/01/07	3	46.00	0	0.00	45.50	3	3,318	0.09%
2022/01/03	1	47.95	0	0.00	47.65	1	3,361	0.03%
2021/12/30	10	51.48	10	49.45	48.50	0	3,349	0.00%
2021/12/23	0	0.00	1	48.70	47.95	-1	3,006	-0.03%
2021/12/22	1	48.15	0	0.00	47.70	1	3,040	0.03%
2021/12/17	3	47.48	3	47.60	48.20	0	2,906	0.00%
2021/12/16	7	49.16	7	48.54	48.35	0	2,896	0.00%
2021/12/14	4	47.49	5	47.75	48.65	-1	2,818	-0.04%
2021/12/13	1	47.75	5	47.32	49.00	-4	2,731	-0.15%
2021/12/09	0	0.00	1	45.20	45.10	-1	2,616	-0.04%
2021/12/07	1	46.85	1	47.55	46.50	0	2,599	0.00%
2021/12/06	2	46.75	0	0.00	45.95	2	2,575	0.08%
2021/12/02	4	46.88	4	46.71	45.45	0	2,551	0.00%
2021/12/01	1	42.55	1	42.95	44.40	0	2,475	0.00%
2021/11/30	1	43.20	0	0.00	43.25	1	2,483	0.04%
2021/11/29	1	42.75	1	43.20	42.80	0	2,531	0.00%
2021/11/26	1	45.65	2	45.40	43.95	-1	2,610	-0.04%
2021/11/23	7	48.41	3	49.62	48.00	4	2,533	0.16%
2021/11/22	0	0.00	1	43.90	47.50	-1	2,189	-0.05%
2021/11/19	1	43.40	1	43.15	43.20	0	2,165	0.00%
2021/11/17	0	0.00	1	43.85	44.00	-1	2,246	-0.04%
2021/11/16	3	43.80	2	43.90	43.00	1	2,277	0.04%
2021/11/15	1	42.45	2	42.45	42.65	-1	2,271	-0.04%
2021/11/12	0	0.00	3	40.90	41.25	-3	2,327	-0.13%
2021/11/10	1	43.60	0	0.00	43.10	1	2,457	0.04%
2021/11/09	1	44.25	2	44.85	44.30	-1	2,602	-0.04%
2021/11/08	1	44.25	0	0.00	44.05	1	2,664	0.04%
2021/11/05	1	44.65	0	0.00	44.80	1	2,828	0.04%
2021/11/03	0	0.00	1	44.70	45.55	-1	3,215	-0.03%
2021/11/02	1	44.05	0	0.00	44.30	1	3,261	0.03%
2021/11/01	0	0.00	1	44.90	45.80	-1	3,454	-0.03%
2021/10/29	1	44.50	0	0.00	44.20	1	3,561	0.03%
2021/10/27	0	0.00	1	44.15	44.05	-1	3,620	-0.03%
2021/10/26	1	43.80	0	0.00	43.10	1	3,744	0.03%
2021/10/19	0	0.00	6	42.15	42.10	-6	4,628	-0.13%
2021/10/15	1	41.55	1	41.90	41.55	0	5,239	0.00%
2021/10/08	1	42.15	0	0.00	41.65	1	5,640	0.02%
2021/10/07	0	0.00	1	42.65	42.80	-1	5,787	-0.02%
2021/10/05	0	0.00	1	41.70	42.90	-1	6,223	-0.02%
2021/10/01	0	0.00	1	42.80	42.60	-1	6,446	-0.02%
2021/09/29	0	0.00	1	45.55	44.80	-1	7,198	-0.01%
2021/09/28	2	50.03	0	0.00	49.55	2	7,341	0.03%
2021/09/27	1	50.80	3	50.87	50.80	-2	7,491	-0.03%
2021/09/24	0	0.00	1	50.10	50.20	-1	7,706	-0.01%
2021/09/22	1	49.30	1	49.40	49.35	0	8,353	0.00%
2021/09/17	0	0.00	3	49.80	50.70	-3	8,883	-0.03%
2021/09/14	4	50.08	0	0.00	50.10	4	9,626	0.04%
2021/09/10	1	51.40	1	51.20	51.40	0	9,720	0.00%
2021/09/09	1	50.50	8	50.51	50.50	-7	9,755	-0.07%
2021/09/08	0	0.00	2	49.53	49.30	-2	9,789	-0.02%
2021/09/02	5	53.02	1	52.00	52.00	4	10,166	0.04%
2021/09/01	1	53.50	2	53.80	54.00	-1	10,233	-0.01%
2021/08/31	0	0.00	2	51.70	52.00	-2	10,233	-0.02%
2021/08/30	1	51.20	0	0.00	51.20	1	10,356	0.01%
2021/08/27	2	51.70	2	52.10	51.50	0	10,566	0.00%
2021/08/26	2	52.75	0	0.00	52.10	2	10,832	0.02%
2021/08/25	2	53.45	3	52.67	53.30	-1	10,896	-0.01%
2021/08/24	5	53.32	0	0.00	51.70	5	11,038	0.05%
2021/08/23	9	53.39	5	52.96	53.70	4	11,095	0.04%
2021/08/19	3	51.67	0	0.00	51.00	3	11,207	0.03%
2021/08/18	2	53.00	5	51.30	54.20	-3	11,280	-0.03%
2021/08/17	2	50.30	0	0.00	51.00	2	11,396	0.02%
2021/08/16	2	51.80	0	0.00	51.80	2	11,437	0.02%
2021/08/11	2	60.36	5	59.64	58.10	-3	11,391	-0.03%
2021/08/10	3	63.77	52	63.47	63.20	-49	11,389	-0.43%
2021/08/09	7	71.80	2	71.60	70.20	5	11,176	0.04%
2021/08/06	1	73.50	2	74.00	73.50	-1	11,199	-0.01%
2021/08/05	4	75.33	2	75.85	75.00	2	11,280	0.02%
2021/08/04	0	0.00	3	74.40	74.70	-3	11,241	-0.03%
2021/08/03	0	0.00	1	73.10	73.10	-1	11,296	-0.01%
2021/07/30	1	74.10	0	0.00	71.80	1	11,636	0.01%
2021/07/29	1	72.90	2	73.50	73.90	-1	11,682	-0.01%
2021/07/28	4	71.00	0	0.00	72.00	4	11,851	0.03%
2021/07/27	7	75.19	6	76.90	74.00	1	12,059	0.01%
2021/07/26	8	76.69	6	76.22	76.70	2	12,296	0.02%
2021/07/23	1	74.30	0	0.00	74.70	1	12,494	0.01%
2021/07/22	5	75.46	4	74.25	73.90	1	12,719	0.01%
2021/07/21	0	0.00	9	72.96	72.30	-9	12,787	-0.07%
2021/07/20	1	73.80	0	0.00	71.80	1	13,115	0.01%
2021/07/19	2	72.80	3	73.63	74.50	-1	13,352	-0.01%
2021/07/16	0	0.00	2	72.75	73.90	-2	13,632	-0.01%
2021/07/15	24	72.44	21	72.59	72.30	3	13,949	0.02%
2021/07/13	1	73.80	13	71.46	71.40	-12	14,760	-0.08%
2021/07/12	10	72.72	9	73.30	74.10	1	14,617	0.01%
2021/07/09	14	70.83	3	70.63	71.00	11	14,415	0.08%
2021/07/08	5	74.18	6	73.43	72.80	-1	14,349	-0.01%
2021/07/07	5	75.90	6	75.80	74.00	-1	14,287	-0.01%
2021/07/06	22	76.98	15	74.85	74.50	7	14,083	0.05%
2021/07/05	0	0.00	2	74.85	77.30	-2	13,652	-0.01%
2021/07/02	1	70.30	0	0.00	70.30	1	13,503	0.01%
2021/07/01	0	0.00	2	68.90	68.70	-2	13,427	-0.01%
2021/06/30	15	70.08	14	69.83	71.50	1	13,389	0.01%
2021/06/29	2	73.30	4	71.88	69.00	-2	13,375	-0.01%
2021/06/28	4	70.90	2	69.15	71.40	2	13,009	0.02%
2021/06/25	2	65.95	0	0.00	66.40	2	12,519	0.02%
2021/06/24	1	63.50	0	0.00	63.50	1	12,178	0.01%
2021/06/23	6	61.78	5	61.74	63.30	1	12,069	0.01%
2021/06/22	22	59.75	0	0.00	59.30	22	11,868	0.19%
2021/06/21	10	60.82	1	61.60	60.60	9	11,810	0.08%
2021/06/17	0	0.00	1	62.90	63.30	-1	11,783	-0.01%
2021/06/16	0	0.00	1	63.90	62.50	-1	11,772	-0.01%
2021/06/15	3	63.63	21	62.62	64.50	-18	11,716	-0.15%
2021/06/10	2	63.85	1	63.10	63.30	1	11,550	0.01%
2021/06/08	0	0.00	1	62.90	62.90	-1	11,373	-0.01%
2021/06/07	1	62.30	0	0.00	62.00	1	11,326	0.01%
2021/06/04	4	63.95	6	63.43	63.10	-2	11,219	-0.02%
2021/06/03	5	63.36	0	0.00	62.30	5	11,029	0.05%
2021/06/02	0	0.00	12	58.03	59.60	-12	10,792	-0.11%
2021/06/01	3	60.70	3	59.30	59.30	0	10,752	0.00%
2021/05/31	0	0.00	4	58.93	58.30	-4	10,601	-0.04%
2021/05/28	15	59.95	22	58.84	58.70	-7	10,562	-0.07%
2021/05/27	10	56.24	0	0.00	56.80	10	10,528	0.09%
2021/05/26	0	0.00	3	55.87	55.00	-3	10,541	-0.03%
2021/05/25	19	56.01	12	56.92	56.60	7	10,559	0.07%
2021/05/24	7	51.76	6	51.67	52.80	1	10,801	0.01%
2021/05/21	9	49.37	6	49.58	50.10	3	10,990	0.03%
2021/05/20	15	48.94	15	47.95	47.95	0	11,014	0.00%
2021/05/14	20	49.94	5	52.60	49.10	15	11,160	0.13%
2021/05/13	9	52.57	4	52.50	50.00	5	11,209	0.04%
2021/05/12	5	52.90	13	54.18	52.10	-8	11,088	-0.07%
2021/05/11	22	57.66	27	57.64	57.40	-5	10,961	-0.05%
2021/05/10	12	63.17	17	63.69	63.70	-5	10,811	-0.05%
2021/05/07	1	63.70	26	61.37	62.70	-25	10,631	-0.24%
2021/05/06	17	57.43	0	0.00	58.90	17	10,447	0.16%
2021/05/05	10	61.36	17	61.28	58.60	-7	10,340	-0.07%
2021/05/04	88	60.54	31	58.51	58.20	57	10,195	0.56%
2021/05/03	10	69.39	5	68.68	62.50	5	9,945	0.05%
2021/04/29	3	66.93	7	67.83	68.80	-4	9,505	-0.04%
2021/04/28	42	68.24	49	69.50	66.20	-7	9,183	-0.08%
2021/04/27	22	70.47	33	69.29	68.50	-11	8,863	-0.12%
2021/04/26	28	66.88	1	66.00	66.90	27	8,441	0.32%
2021/04/23	0	0.00	11	59.14	60.90	-11	8,004	-0.14%
2021/04/22	0	0.00	22	58.00	55.40	-22	7,791	-0.28%
2021/04/21	12	60.88	7	58.26	59.70	5	7,564	0.07%
2021/04/20	33	58.48	14	58.60	57.00	19	7,334	0.26%
2021/04/19	5	54.92	0	0.00	54.30	5	7,020	0.07%
2021/04/16	0	0.00	1	53.40	53.80	-1	6,976	-0.01%
2021/04/15	1	52.70	0	0.00	52.70	1	7,187	0.01%
2021/04/14	6	50.33	0	0.00	52.10	6	7,431	0.08%
2021/04/13	0	0.00	5	52.72	51.10	-5	7,575	-0.07%
2021/04/12	6	52.50	0	0.00	52.30	6	7,632	0.08%
2021/04/09	2	53.60	2	52.05	53.50	0	7,943	0.00%
2021/04/08	1	53.60	23	53.19	52.80	-22	8,433	-0.26%
2021/04/07	0	0.00	46	53.25	53.20	-46	8,810	-0.52%
2021/04/06	0	0.00	2	55.10	54.40	-2	9,015	-0.02%
2021/04/01	14	53.22	10	53.65	52.80	4	9,230	0.04%
2021/03/26	0	0.00	1	49.40	50.10	-1	9,422	-0.01%
2021/03/25	2	49.10	0	0.00	48.70	2	9,421	0.02%
2021/03/23	1	49.00	0	0.00	48.80	1	9,566	0.01%
2021/03/22	2	49.00	0	0.00	48.70	2	9,591	0.02%
2021/03/19	2	49.70	0	0.00	49.85	2	9,678	0.02%
2021/03/18	0	0.00	10	51.00	50.90	-10	9,784	-0.10%
2021/03/17	1	51.40	0	0.00	51.30	1	10,056	0.01%
2021/03/12	0	0.00	1	52.00	51.20	-1	10,354	-0.01%
2021/03/08	8	48.57	0	0.00	48.55	8	11,086	0.07%
2021/03/05	22	49.06	2	49.25	48.60	20	11,074	0.18%
2021/03/04	5	50.20	0	0.00	50.20	5	11,008	0.05%
2021/03/03	20	51.38	0	0.00	51.20	20	10,972	0.18%
2021/03/02	0	0.00	5	52.80	52.10	-5	10,902	-0.05%
2021/02/26	58	51.27	1	51.70	51.80	57	10,773	0.53%
2021/02/25	1	52.70	0	0.00	52.30	1	10,684	0.01%
2021/02/24	5	56.42	5	55.56	52.80	0	10,557	0.00%
2021/02/23	0	0.00	2	54.00	56.80	-2	10,123	-0.02%
2021/02/22	2	54.10	1	54.30	54.50	1	9,802	0.01%
2021/02/19	0	0.00	24	52.09	52.80	-24	9,634	-0.25%
2021/02/18	25	51.69	11	51.50	50.90	14	9,447	0.15%
2021/02/17	1	51.20	0	0.00	49.65	1	9,254	0.01%
2021/02/05	3	49.20	0	0.00	48.50	3	9,157	0.03%
2021/02/04	0	0.00	11	48.55	49.00	-11	9,068	-0.12%
2021/02/03	4	46.98	14	46.77	46.50	-10	8,884	-0.11%
2021/01/28	18	45.48	0	0.00	45.20	18	8,708	0.21%
2021/01/26	0	0.00	1	47.50	46.40	-1	8,582	-0.01%
2021/01/25	1	46.15	1	44.10	47.00	0	8,445	0.00%
2021/01/22	4	44.74	0	0.00	45.15	4	8,317	0.05%
2021/01/21	9	45.79	2	44.10	44.20	7	8,227	0.09%
2021/01/14	0	0.00	10	51.72	51.30	-10	7,666	-0.13%
2021/01/13	1	51.90	0	0.00	51.90	1	7,479	0.01%
2021/01/12	16	54.95	15	54.40	51.40	1	7,251	0.01%
2021/01/11	1	54.30	3	54.93	55.40	-2	6,715	-0.03%
2021/01/08	12	50.34	2	50.90	50.40	10	6,537	0.15%
2021/01/07	9	50.41	8	50.71	50.00	1	6,244	0.02%
2021/01/05	2	49.90	1	50.50	49.60	1	5,746	0.02%
2021/01/04	2	51.05	0	0.00	49.50	2	5,595	0.04%
2020/12/31	58	49.95	82	50.53	50.40	-24	5,227	-0.46%
2020/12/30	22	49.07	3	47.00	47.60	19	4,637	0.41%
2020/12/29	10	46.11	8	44.50	45.00	2	4,213	0.05%
2020/12/28	3	46.00	5	46.54	47.20	-2	3,919	-0.05%
2020/12/25	1	42.35	20	42.85	42.95	-19	3,516	-0.54%
2020/12/24	2	40.30	2	40.85	40.90	0	3,227	0.00%
2020/12/22	0	0.00	2	37.80	36.50	-2	2,975	-0.07%
2020/12/21	2	37.50	0	0.00	37.40	2	2,946	0.07%
2020/12/16	0	0.00	1	38.65	37.50	-1	2,751	-0.04%
2020/12/15	1	37.45	0	0.00	37.50	1	2,709	0.04%
2020/12/10	14	40.16	17	39.73	39.40	-3	2,129	-0.14%
2020/12/08	1	38.20	2	38.35	38.45	-1	1,752	-0.06%
2020/12/07	5	39.19	6	39.13	39.00	-1	1,717	-0.06%
2020/12/04	2	37.80	10	38.03	38.05	-8	1,557	-0.51%
2020/12/03	7	36.85	2	36.75	36.50	5	1,347	0.37%
2020/12/02	2	37.08	29	37.20	37.65	-27	1,114	-2.42%
2020/12/01	3	34.33	0	0.00	34.25	3	807	0.37%
2020/11/30	3	32.67	0	0.00	32.20	3	767	0.39%
2020/11/25	2	32.03	0	0.00	32.00	2	772	0.26%
2020/11/17	1	29.85	10	30.00	30.20	-9	827	-1.09%
2020/11/13	0	0.00	10	29.91	30.40	-10	937	-1.07%
2020/10/28	5	33.40	0	0.00	33.40	5	1,282	0.39%
2020/10/21	2	34.83	0	0.00	34.70	2	1,575	0.13%
2020/10/20	4	34.96	0	0.00	34.75	4	1,629	0.25%
2020/10/15	3	34.53	0	0.00	34.55	3	1,755	0.17%
2020/10/12	2	34.58	0	0.00	34.25	2	1,892	0.11%
2020/09/23	2	36.10	0	0.00	35.90	2	2,732	0.07%
2020/09/22	2	37.05	0	0.00	37.10	2	2,739	0.07%
2020/09/21	2	37.35	0	0.00	37.40	2	2,751	0.07%
2020/09/18	3	37.35	0	0.00	37.35	3	2,764	0.11%
2020/09/11	0	0.00	3	36.83	36.90	-3	2,798	-0.11%
2020/09/09	3	36.62	0	0.00	36.55	3	2,804	0.11%
2020/08/27	1	36.00	0	0.00	35.60	1	3,481	0.03%
2020/08/26	2	36.90	0	0.00	36.80	2	3,570	0.06%
2020/08/20	0	0.00	10	34.25	34.60	-10	3,913	-0.26%
2020/08/19	0	0.00	10	35.55	35.45	-10	3,912	-0.26%
2020/08/18	15	37.57	0	0.00	37.45	15	3,872	0.39%
2020/08/13	5	38.85	0	0.00	38.85	5	4,001	0.12%
2020/08/12	10	39.10	0	0.00	39.70	10	4,010	0.25%
2020/08/07	10	41.20	10	41.70	41.30	0	4,071	0.00%
2020/08/06	0	0.00	1	41.45	41.75	-1	4,090	-0.02%
2020/08/04	6	40.89	0	0.00	40.70	6	4,199	0.14%
2020/08/03	5	41.70	0	0.00	41.50	5	4,301	0.12%
2020/07/30	0	0.00	1	41.80	42.30	-1	4,369	-0.02%
2020/07/29	0	0.00	1	39.30	40.05	-1	4,315	-0.02%
2020/07/27	1	40.60	0	0.00	39.85	1	4,468	0.02%
2020/07/24	20	42.00	0	0.00	40.45	20	4,924	0.41%
2020/07/22	1	42.50	0	0.00	41.80	1	5,060	0.02%
2020/07/15	0	0.00	5	40.97	40.75	-5	5,505	-0.09%
2020/07/14	5	43.00	0	0.00	42.65	5	5,430	0.09%
2020/07/13	0	0.00	3	42.00	42.65	-3	5,121	-0.06%
2020/07/06	0	0.00	50	39.12	39.15	-50	5,208	-0.96%
2020/07/02	0	0.00	10	39.00	39.20	-10	5,556	-0.18%
2020/06/30	10	38.90	0	0.00	38.70	10	5,762	0.17%
2020/06/23	1	38.60	0	0.00	38.55	1	6,164	0.02%
2020/06/19	1	39.10	1	38.95	38.95	0	6,145	0.00%
2020/06/15	0	0.00	10	38.85	38.70	-10	6,445	-0.16%
2020/06/12	0	0.00	10	38.45	39.50	-10	6,551	-0.15%
2020/06/11	0	0.00	5	40.40	39.10	-5	6,634	-0.08%
2020/06/04	3	41.80	0	0.00	40.90	3	6,998	0.04%
2020/06/03	5	42.30	0	0.00	42.90	5	6,893	0.07%
2020/06/02	2	42.05	1	42.30	42.25	1	6,858	0.01%
2020/06/01	15	42.20	4	41.59	41.75	11	6,965	0.16%
2020/05/29	3	40.77	2	40.95	40.90	1	7,018	0.01%
2020/05/28	3	43.20	10	42.05	40.50	-7	7,155	-0.10%
2020/05/27	6	42.13	1	42.30	42.05	5	7,191	0.07%
2020/05/22	15	41.32	0	0.00	40.80	15	7,432	0.20%
2020/05/20	1	40.70	1	40.95	40.90	0	7,514	0.00%
2020/05/18	2	38.00	5	37.97	38.40	-3	7,643	-0.04%
2020/05/15	1	38.10	1	38.25	37.85	0	7,715	0.00%
2020/05/14	0	0.00	1	40.60	38.50	-1	7,924	-0.01%
2020/05/12	1	40.75	3	41.25	40.65	-2	8,138	-0.02%
2020/05/08	56	43.27	6	42.80	42.85	50	8,055	0.62%
2020/05/06	2	41.50	7	41.88	41.40	-5	8,021	-0.06%
2020/05/05	4	41.95	4	41.45	41.25	0	7,967	0.00%
2020/04/29	7	43.04	1	42.10	42.10	6	8,008	0.07%
2020/04/24	1	42.05	1	41.90	41.10	0	7,577	0.00%
2020/04/23	1	41.85	0	0.00	42.00	1	7,618	0.01%
2020/04/22	1	39.50	2	40.70	40.85	-1	7,550	-0.01%
2020/04/21	2	40.48	2	40.30	39.60	0	7,471	0.00%
2020/04/20	1	40.15	1	40.55	40.60	0	7,323	0.00%
2020/04/10	1	40.05	0	0.00	39.45	1	6,900	0.01%
2020/04/09	2	40.45	3	40.02	38.70	-1	6,832	-0.01%
2020/04/08	4	39.06	4	38.95	40.55	0	6,738	0.00%
2020/04/06	2	35.30	2	35.18	36.65	0	6,346	0.00%
2020/04/01	1	32.90	1	33.50	33.35	0	6,205	0.00%
2020/03/31	2	33.63	2	33.10	33.20	0	6,118	0.00%
2020/03/30	2	32.75	2	32.70	32.85	0	5,954	0.00%
2020/03/20	20	27.14	20	27.55	25.80	0	5,810	0.00%
2020/03/18	3	31.28	5	30.23	29.35	-2	5,764	-0.03%
2020/03/17	2	34.05	1	34.35	32.60	1	5,749	0.02%
2020/03/16	1	38.50	0	0.00	36.20	1	5,824	0.02%
2020/03/12	5	41.83	5	42.33	42.00	0	5,582	0.00%
2020/03/09	3	45.13	3	45.52	43.90	0	5,190	0.00%
2020/03/04	1	43.45	2	44.23	45.90	-1	4,785	-0.02%
2020/03/03	1	45.30	0	0.00	43.85	1	4,664	0.02%
2020/03/02	4	41.15	3	42.78	43.25	1	4,494	0.02%
2020/02/27	0	0.00	2	43.45	40.35	-2	4,322	-0.05%
2020/02/25	0	0.00	4	42.05	42.05	-4	3,899	-0.10%
2020/02/24	1	41.55	0	0.00	41.50	1	3,772	0.03%
2020/02/21	0	0.00	2	39.90	40.50	-2	3,605	-0.06%
2020/02/20	2	40.68	1	41.20	40.00	1	3,538	0.03%
2020/02/19	1	39.60	1	39.10	39.30	0	3,318	0.00%
2020/02/18	1	39.60	1	38.50	38.50	0	3,243	0.00%
2020/02/17	8	39.73	6	39.03	38.55	2	3,125	0.06%
2020/02/14	0	0.00	1	37.95	38.90	-1	2,867	-0.03%
2020/02/13	2	36.05	5	35.39	35.40	-3	2,648	-0.11%
2020/02/12	0	0.00	1	35.30	35.15	-1	2,532	-0.04%
2020/02/07	2	36.95	0	0.00	34.70	2	2,413	0.08%
2020/02/06	1	36.15	2	36.25	36.20	-1	2,273	-0.04%
2020/02/05	0	0.00	2	36.65	36.20	-2	2,219	-0.09%
2020/02/04	0	0.00	1	37.35	36.55	-1	2,077	-0.05%
2020/02/03	5	35.11	4	36.01	37.00	1	2,012	0.05%
2020/01/30	7	34.05	7	33.42	33.30	0	1,797	0.00%
2020/01/20	0	0.00	10	37.38	37.00	-10	1,741	-0.57%
2020/01/17	10	34.74	7	35.33	35.75	3	1,597	0.19%
2020/01/16	1	33.85	4	34.10	33.85	-3	1,431	-0.21%
2020/01/15	4	31.75	0	0.00	31.65	4	1,336	0.30%
2020/01/09	2	30.35	1	30.15	30.20	1	1,235	0.08%
2020/01/08	5	30.13	8	30.06	30.30	-3	1,225	-0.24%
2019/12/26	0	0.00	2	30.50	30.50	-2	1,128	-0.18%
2019/12/25	0	0.00	2	30.90	30.90	-2	1,123	-0.18%
2019/12/20	3	30.23	3	30.05	30.25	0	1,059	0.00%
2019/12/19	3	30.45	3	30.85	30.55	0	1,041	0.00%
2019/12/17	8	30.61	0	0.00	30.40	8	956	0.84%
2019/12/16	0	0.00	1	32.30	32.35	-1	875	-0.11%
2019/12/13	6	30.85	5	31.04	31.50	1	744	0.13%
2019/12/12	4	31.10	12	31.65	30.50	-8	643	-1.24%
2019/12/11	3	31.63	1	32.10	32.10	2	519	0.38%
2019/10/22	4	23.65	0	0.00	24.00	4	415	0.96%
2019/09/17	5	25.25	0	0.00	25.30	5	508	0.98%
2019/09/10	0	0.00	10	24.95	24.95	-10	505	-1.98%
2019/08/23	0	0.00	1	24.35	24.35	-1	491	-0.20%
2019/08/22	10	24.80	0	0.00	24.70	10	488	2.05%
2019/08/15	0	0.00	1	24.00	24.35	-1	466	-0.21%
2019/08/14	0	0.00	1	24.55	24.50	-1	463	-0.22%
2019/08/13	1	24.10	2	24.25	24.15	-1	456	-0.22%
2019/08/12	3	24.08	0	0.00	24.05	3	451	0.66%
2019/08/08	1	25.25	0	0.00	25.05	1	428	0.23%
2019/04/17	8	27.64	0	0.00	27.85	8	702	1.14%
2019/04/16	2	27.30	0	0.00	27.30	2	703	0.28%