IET-KY (4971)-合庫-三重券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
88.6
漲跌
▲4.7
漲幅
+5.60%
成交量
4,970張
產業
上櫃半導體類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	90.20	88.60	-1	2,736	-0.04%
2024/11/07	0	0.00	1	81.60	83.90	-1	2,351	-0.04%
2024/10/23	1	82.80	0	0.00	82.20	1	2,102	0.05%
2024/10/16	5	83.80	5	83.60	83.60	0	1,988	0.00%
2024/10/14	9	88.09	8	86.60	86.60	1	1,847	0.05%
2024/10/09	0	0.00	1	93.10	88.10	-1	1,687	-0.06%
2024/10/08	11	88.03	10	91.30	91.60	1	1,487	0.07%
2024/10/07	1	75.80	2	83.30	83.30	-1	1,343	-0.07%
2024/10/04	4	78.63	4	77.58	75.80	0	1,268	0.00%
2024/10/01	12	78.64	20	80.95	79.60	-8	1,151	-0.69%
2024/09/30	2	76.20	1	76.50	76.80	1	882	0.11%
2024/09/24	0	0.00	1	69.00	67.00	-1	713	-0.14%
2024/09/23	1	67.40	0	0.00	70.00	1	676	0.15%
2024/03/06	0	0.00	1	62.60	63.20	-1	82	-1.21%
2024/03/05	1	61.50	0	0.00	62.50	1	85	1.18%
2023/11/29	0	0.00	2	62.10	63.20	-2	74	-2.70%
2023/11/24	2	61.25	0	0.00	60.80	2	67	2.94%
2023/10/23	0	0.00	2	54.20	54.40	-2	64	-3.09%
2023/10/17	0	0.00	3	57.77	57.40	-3	65	-4.56%
2023/05/24	1	58.50	0	0.00	58.50	1	512	0.20%
2023/05/23	0	0.00	10	56.90	57.10	-10	510	-1.96%
2023/05/22	1	56.00	0	0.00	56.90	1	510	0.20%
2023/05/19	10	56.41	0	0.00	56.00	10	509	1.96%
2023/04/27	1	62.00	0	0.00	61.70	1	466	0.21%
2023/04/18	0	0.00	2	71.90	70.30	-2	418	-0.48%
2023/04/13	1	68.80	0	0.00	68.20	1	339	0.29%
2023/04/12	0	0.00	1	65.80	67.30	-1	315	-0.32%
2023/04/11	1	67.00	0	0.00	66.40	1	305	0.33%
2023/03/31	0	0.00	1	71.50	70.70	-1	252	-0.40%
2023/03/29	5	69.90	5	69.00	69.00	0	209	0.00%
2023/03/27	3	64.50	0	0.00	67.70	3	137	2.19%
2023/03/22	0	0.00	1	55.20	55.80	-1	67	-1.47%
2023/03/13	1	54.60	0	0.00	54.70	1	71	1.40%
2023/03/07	0	0.00	1	57.50	56.80	-1	71	-1.39%
2023/02/23	1	56.60	0	0.00	56.80	1	73	1.35%
2023/02/14	0	0.00	1	56.70	56.40	-1	78	-1.28%
2023/02/10	1	56.30	0	0.00	56.10	1	78	1.27%
2022/11/29	1	57.70	1	58.10	58.10	0	79	0.00%
2022/11/10	0	0.00	6	59.95	60.70	-6	90	-6.65%
2022/11/08	1	62.20	0	0.00	61.50	1	89	1.11%
2022/11/07	2	62.00	0	0.00	61.80	2	90	2.20%
2022/11/01	3	57.80	0	0.00	58.30	3	92	3.24%
2022/10/26	1	57.00	1	58.00	57.30	0	91	0.00%
2022/10/24	0	0.00	3	58.47	58.20	-3	88	-3.39%
2022/10/19	0	0.00	1	59.70	58.50	-1	89	-1.11%
2022/10/18	0	0.00	1	59.60	59.60	-1	89	-1.11%
2022/10/13	1	60.00	1	58.40	58.40	0	92	0.00%
2022/10/12	6	60.25	1	61.00	61.00	5	89	5.56%
2022/10/11	1	60.30	1	61.00	61.00	0	90	0.00%
2022/10/05	1	64.50	1	65.10	64.70	0	89	0.00%
2022/09/28	1	63.60	1	61.80	61.80	0	90	0.00%
2022/09/27	1	63.50	4	64.10	65.50	-3	90	-3.33%
2022/09/26	1	65.30	1	64.10	64.10	0	90	0.00%
2022/09/14	0	0.00	1	71.90	72.40	-1	97	-1.03%
2022/09/07	1	66.90	1	67.40	67.20	0	96	0.00%
2022/09/06	1	67.50	4	68.10	67.60	-3	97	-3.09%
2022/09/05	1	68.40	1	68.40	68.10	0	98	0.00%
2022/09/01	2	70.95	0	0.00	70.70	2	103	1.94%
2022/08/29	1	70.30	1	70.00	70.00	0	109	0.00%
2022/08/25	2	73.60	0	0.00	73.50	2	112	1.77%
2022/08/18	0	0.00	1	72.50	72.10	-1	113	-0.88%
2022/08/15	1	71.20	1	71.50	71.80	0	118	0.00%
2022/08/09	1	70.30	0	0.00	70.20	1	126	0.79%
2022/08/04	1	67.20	1	67.70	67.70	0	137	0.00%
2022/07/15	0	0.00	1	65.60	65.60	-1	158	-0.63%
2022/07/13	1	65.20	0	0.00	64.20	1	159	0.63%
2022/07/12	1	65.40	1	63.50	63.50	0	159	0.00%
2022/07/07	0	0.00	1	66.70	66.70	-1	164	-0.61%
2022/07/06	0	0.00	1	64.90	64.90	-1	169	-0.59%
2022/07/05	1	66.00	0	0.00	67.10	1	172	0.58%
2022/07/01	1	68.70	3	67.70	66.40	-2	176	-1.13%
2022/06/30	1	70.10	1	69.80	69.80	0	175	0.00%
2022/06/23	3	71.67	0	0.00	71.20	3	214	1.40%
2022/06/22	1	71.30	1	70.80	70.80	0	234	0.00%
2022/06/21	0	0.00	3	72.70	73.30	-3	268	-1.12%
2022/06/20	0	0.00	1	71.30	71.30	-1	284	-0.35%
2022/06/17	3	72.13	0	0.00	73.00	3	299	1.00%
2022/06/14	0	0.00	5	75.80	77.00	-5	325	-1.54%
2022/06/13	1	77.40	0	0.00	75.70	1	324	0.31%
2022/06/10	2	80.15	0	0.00	79.70	2	324	0.62%
2022/06/09	1	81.80	0	0.00	81.10	1	324	0.31%
2022/06/08	1	82.50	0	0.00	82.30	1	323	0.31%
2022/06/07	0	0.00	1	83.40	82.50	-1	319	-0.31%
2022/06/06	0	0.00	1	81.20	82.50	-1	323	-0.31%
2022/06/01	1	80.40	1	81.20	79.60	0	321	0.00%
2022/05/25	1	77.20	4	79.18	79.50	-3	329	-0.91%
2022/05/19	0	0.00	5	80.64	80.50	-5	331	-1.51%
2022/05/18	0	0.00	2	82.10	81.50	-2	329	-0.61%
2022/05/17	0	0.00	1	80.00	80.20	-1	328	-0.30%
2022/05/16	0	0.00	1	79.90	78.90	-1	325	-0.31%
2022/05/13	8	79.45	0	0.00	78.20	8	322	2.48%
2022/05/12	2	77.80	0	0.00	77.20	2	319	0.63%
2022/05/11	0	0.00	1	77.20	76.60	-1	314	-0.32%
2022/05/10	0	0.00	3	76.03	76.20	-3	315	-0.95%
2022/05/09	5	78.18	0	0.00	76.50	5	314	1.59%
2022/04/28	0	0.00	2	72.40	72.70	-2	313	-0.64%
2022/04/26	2	71.00	0	0.00	71.60	2	315	0.63%
2022/04/19	0	0.00	2	75.60	75.00	-2	317	-0.63%
2022/04/18	0	0.00	3	75.33	75.20	-3	318	-0.94%
2022/04/15	5	75.22	0	0.00	74.80	5	323	1.54%
2022/04/13	0	0.00	3	74.47	75.80	-3	325	-0.92%
2022/04/12	0	0.00	2	76.60	74.70	-2	324	-0.62%
2022/04/08	0	0.00	5	76.74	77.50	-5	320	-1.56%
2022/04/07	4	75.10	2	75.10	75.10	2	322	0.62%
2022/04/06	2	76.00	2	76.25	76.10	0	320	0.00%
2022/04/01	3	78.20	0	0.00	77.70	3	322	0.93%
2022/03/30	5	79.80	0	0.00	80.00	5	323	1.54%
2022/03/29	8	79.08	3	79.43	79.40	5	320	1.56%
2022/03/28	3	77.70	3	79.17	81.00	0	311	0.00%
2022/03/25	1	82.30	10	81.88	79.60	-9	296	-3.03%
2022/03/24	1	75.90	11	78.29	85.30	-10	275	-3.63%
2022/03/23	5	76.74	4	77.13	78.10	1	246	0.41%
2022/03/22	3	75.73	0	0.00	75.20	3	232	1.29%
2022/03/21	0	0.00	5	76.76	77.60	-5	222	-2.25%
2022/03/18	3	73.83	7	74.99	75.40	-4	218	-1.83%
2022/03/17	0	0.00	6	73.00	75.20	-6	216	-2.77%
2022/03/15	7	70.96	0	0.00	70.30	7	213	3.28%
2022/03/14	0	0.00	2	72.20	72.20	-2	213	-0.94%
2022/03/04	5	68.84	0	0.00	67.20	5	232	2.15%
2022/03/01	0	0.00	2	69.00	69.00	-2	273	-0.73%
2022/02/25	1	68.00	0	0.00	67.60	1	281	0.35%
2022/02/24	2	66.90	0	0.00	67.80	2	297	0.67%
2022/02/23	0	0.00	2	67.20	67.90	-2	303	-0.66%
2022/02/08	2	65.35	0	0.00	66.00	2	613	0.33%
2022/01/25	3	61.90	3	63.60	63.60	0	655	0.00%
2022/01/21	2	64.90	0	0.00	64.00	2	680	0.29%
2022/01/20	3	66.00	0	0.00	66.00	3	687	0.44%
2022/01/18	0	0.00	3	68.43	68.20	-3	735	-0.41%
2022/01/17	0	0.00	3	68.30	68.30	-3	804	-0.37%
2022/01/14	2	67.70	0	0.00	68.20	2	847	0.24%
2022/01/12	2	69.60	5	70.70	70.10	-3	861	-0.35%
2022/01/11	2	70.10	0	0.00	70.70	2	871	0.23%
2022/01/10	10	69.74	3	70.90	70.90	7	883	0.79%
2022/01/06	0	0.00	4	67.50	66.90	-4	891	-0.45%
2021/12/29	3	70.07	0	0.00	70.60	3	938	0.32%
2021/12/28	0	0.00	2	69.50	69.90	-2	935	-0.21%
2021/12/27	3	68.20	3	69.37	68.60	0	932	0.00%
2021/12/24	2	68.30	2	69.25	68.00	0	931	0.00%
2021/12/20	3	68.20	0	0.00	68.80	3	925	0.32%
2021/12/15	1	70.80	6	70.73	71.10	-5	919	-0.54%
2021/12/14	1	70.30	0	0.00	69.40	1	912	0.11%
2021/12/13	3	72.57	0	0.00	72.00	3	902	0.33%
2021/12/09	0	0.00	3	75.23	73.90	-3	896	-0.33%
2021/12/08	2	73.60	2	75.10	73.90	0	890	0.00%
2021/12/07	5	74.12	0	0.00	74.00	5	887	0.56%
2021/12/06	0	0.00	5	74.60	74.60	-5	884	-0.57%
2021/12/02	5	75.36	2	75.00	74.70	3	875	0.34%
2021/12/01	3	76.00	3	77.50	77.60	0	866	0.00%
2021/11/30	2	77.90	0	0.00	77.50	2	863	0.23%
2021/11/29	0	0.00	26	75.50	76.30	-26	860	-3.02%
2021/11/26	33	79.83	7	81.61	77.30	26	848	3.06%
2021/11/25	2	80.50	0	0.00	79.70	2	826	0.24%
2021/11/24	0	0.00	1	80.00	80.20	-1	815	-0.12%
2021/11/18	17	85.75	0	0.00	83.30	17	773	2.20%
2021/11/17	2	87.25	0	0.00	87.00	2	755	0.26%
2021/11/16	1	87.00	0	0.00	85.10	1	720	0.14%
2021/11/12	0	0.00	7	80.19	79.80	-7	628	-1.11%
2021/11/11	0	0.00	5	78.72	77.80	-5	588	-0.85%
2021/11/09	2	76.35	0	0.00	73.30	2	497	0.40%
2021/11/05	1	72.80	0	0.00	73.90	1	482	0.21%
2021/11/04	0	0.00	5	73.78	74.00	-5	487	-1.03%
2021/11/03	1	71.40	0	0.00	71.10	1	476	0.21%
2021/11/02	6	75.55	7	71.46	70.80	-1	472	-0.21%
2021/11/01	0	0.00	2	75.80	75.70	-2	446	-0.45%
2021/10/29	3	74.47	0	0.00	75.70	3	435	0.69%
2021/10/27	2	74.70	2	76.00	76.80	0	415	0.00%
2021/10/26	3	75.10	0	0.00	74.60	3	396	0.76%
2021/10/25	1	76.00	0	0.00	74.70	1	365	0.27%
2021/10/22	0	0.00	7	70.64	74.50	-7	300	-2.33%
2021/10/21	9	69.38	2	70.30	67.80	7	261	2.68%
2021/10/20	7	69.33	0	0.00	68.90	7	255	2.74%
2021/10/18	0	0.00	3	69.00	70.30	-3	254	-1.18%
2021/10/14	0	0.00	2	66.00	65.60	-2	245	-0.81%
2021/10/13	5	66.26	5	66.32	65.40	0	246	0.00%
2021/10/12	5	65.20	3	67.80	67.80	2	237	0.84%
2021/10/08	7	64.26	13	63.52	65.60	-6	224	-2.68%
2021/10/07	0	0.00	5	59.04	63.10	-5	205	-2.44%
2021/10/06	3	57.30	3	57.50	57.40	0	192	0.00%
2021/10/01	8	57.28	0	0.00	57.00	8	208	3.84%
2021/09/30	3	57.70	6	58.60	59.10	-3	207	-1.45%
2021/09/29	0	0.00	5	59.40	57.90	-5	210	-2.38%
2021/09/24	5	61.04	0	0.00	60.50	5	209	2.39%
2021/09/23	5	60.10	1	59.30	60.20	4	206	1.94%
2021/09/22	0	0.00	2	58.30	58.30	-2	202	-0.99%
2021/09/15	3	56.90	0	0.00	57.10	3	203	1.48%
2021/09/09	0	0.00	6	57.47	57.00	-6	201	-2.98%
2021/09/07	0	0.00	2	58.20	57.40	-2	200	-1.00%
2021/09/06	5	58.80	0	0.00	58.40	5	201	2.48%
2021/09/03	0	0.00	5	60.90	60.80	-5	199	-2.50%
2021/09/02	5	59.70	5	60.90	59.50	0	196	0.00%
2021/09/01	1	58.60	0	0.00	60.00	1	194	0.52%
2021/08/31	5	59.10	0	0.00	59.30	5	191	2.62%
2021/08/30	0	0.00	3	58.13	57.50	-3	187	-1.60%
2021/08/27	0	0.00	4	58.90	58.60	-4	186	-2.15%
2021/08/26	5	53.38	0	0.00	54.80	5	177	2.82%
2021/08/12	0	0.00	5	54.94	55.60	-5	175	-2.85%
2021/08/11	5	55.20	0	0.00	54.50	5	175	2.85%
2021/08/10	1	55.10	15	57.51	55.10	-14	174	-8.01%
2021/08/09	2	61.90	0	0.00	61.20	2	165	1.21%
2021/08/06	12	62.35	16	62.16	62.00	-4	164	-2.43%
2021/08/05	12	61.92	0	0.00	62.30	12	163	7.32%
2021/08/04	4	61.60	8	61.93	61.70	-4	163	-2.44%
2021/08/03	0	0.00	2	59.30	60.70	-2	160	-1.25%
2021/08/02	0	0.00	7	59.46	59.70	-7	159	-4.40%
2021/07/30	11	57.65	0	0.00	56.80	11	156	7.05%
2021/07/27	2	60.00	0	0.00	58.80	2	154	1.29%
2021/07/26	4	60.50	8	61.80	61.90	-4	152	-2.63%
2021/07/23	7	61.46	9	61.94	61.60	-2	147	-1.36%
2021/07/22	5	62.00	11	63.79	62.00	-6	142	-4.22%
2021/07/21	0	0.00	2	59.80	63.50	-2	131	-1.52%
2021/07/20	13	59.86	9	58.73	59.00	4	122	3.26%
2021/07/19	0	0.00	23	58.65	58.80	-23	116	-19.70%
2021/07/16	0	0.00	13	56.49	57.00	-13	112	-11.56%
2021/07/13	0	0.00	5	58.38	57.10	-5	112	-4.44%
2021/07/12	34	57.35	0	0.00	57.10	34	110	30.74%
2021/07/09	5	54.66	0	0.00	55.60	5	106	4.68%
2021/07/08	13	53.74	0	0.00	53.20	13	105	12.38%
2021/07/07	6	54.82	0	0.00	55.50	6	103	5.79%
2021/07/06	7	54.19	0	0.00	55.00	7	107	6.50%
2021/04/26	0	0.00	2	58.30	58.20	-2	217	-0.92%
2021/04/23	2	57.25	0	0.00	58.40	2	218	0.91%
2021/01/29	0	0.00	10	53.75	52.60	-10	136	-7.32%
2021/01/26	10	55.20	0	0.00	53.60	10	134	7.46%
2021/01/13	0	0.00	5	56.18	55.40	-5	109	-4.56%
2021/01/12	10	56.79	5	58.52	55.10	5	102	4.89%
2020/08/17	0	0.00	1	48.00	48.60	-1	120	-0.83%
2020/08/10	0	0.00	2	50.50	50.90	-2	155	-1.28%
2020/08/06	2	52.45	0	0.00	52.50	2	168	1.19%
2020/05/21	0	0.00	10	56.70	56.30	-10	218	-4.57%
2020/05/19	10	57.00	0	0.00	57.10	10	215	4.64%
2020/01/17	0	0.00	2	63.50	63.40	-2	267	-0.75%
2020/01/15	0	0.00	6	63.40	63.00	-6	269	-2.22%
2020/01/14	0	0.00	9	63.13	63.40	-9	270	-3.32%
2020/01/13	0	0.00	33	62.24	62.10	-33	271	-12.17%
2020/01/10	0	0.00	2	62.70	62.40	-2	270	-0.74%
2020/01/09	4	62.80	4	63.20	62.50	0	271	0.00%
2020/01/07	0	0.00	4	62.60	62.60	-4	271	-1.47%
2019/12/16	1	62.70	0	0.00	63.50	1	259	0.38%
2019/11/26	17	68.23	0	0.00	68.50	17	387	4.38%
2019/11/19	2	68.60	0	0.00	68.40	2	402	0.50%
2019/11/14	2	67.50	0	0.00	67.80	2	402	0.50%
2019/11/13	8	67.80	0	0.00	67.90	8	402	1.99%
2019/11/12	2	66.60	0	0.00	67.00	2	401	0.50%
2019/11/08	0	0.00	5	67.94	67.90	-5	396	-1.26%
2019/11/07	10	68.14	0	0.00	68.20	10	396	2.52%
2019/11/04	21	71.68	1	71.40	70.10	20	377	5.30%
2019/10/30	1	67.30	1	68.00	68.40	0	338	0.00%
2019/10/28	1	66.90	1	66.50	66.80	0	321	0.00%
2019/09/18	1	66.90	1	69.20	67.60	0	348	0.00%
2019/09/06	1	74.90	1	74.70	72.50	0	300	0.00%
2019/09/03	1	66.50	1	66.20	65.10	0	208	0.00%
2019/06/27	0	0.00	10	57.03	58.70	-10	214	-4.67%
2019/06/21	10	61.56	0	0.00	60.20	10	281	3.55%
2019/05/13	3	59.00	3	59.50	59.90	0	594	0.00%
2019/05/10	0	0.00	5	62.60	61.60	-5	593	-0.84%
2019/05/09	9	62.29	4	61.80	61.80	5	592	0.84%
2019/04/30	0	0.00	4	63.48	65.80	-4	586	-0.68%
2019/04/29	7	61.99	3	63.10	63.00	4	585	0.68%
2019/04/19	0	0.00	5	67.96	66.80	-5	604	-0.83%
2019/04/18	10	67.96	5	69.34	67.00	5	604	0.83%
2019/04/17	0	0.00	1	68.50	67.40	-1	598	-0.17%
2019/04/16	0	0.00	9	66.34	66.60	-9	597	-1.51%
2019/04/15	10	66.53	0	0.00	65.70	10	602	1.66%
2019/04/10	0	0.00	8	68.04	69.80	-8	650	-1.23%
2019/04/09	8	67.39	0	0.00	66.50	8	636	1.26%
2019/04/08	0	0.00	1	67.30	66.50	-1	656	-0.15%
2019/04/02	3	67.67	0	0.00	66.80	3	684	0.44%
2019/04/01	1	66.80	3	67.10	67.10	-2	683	-0.29%
2019/03/29	8	65.76	8	65.99	65.90	0	675	0.00%
2019/03/28	0	0.00	10	66.15	65.10	-10	663	-1.51%
2019/03/27	7	64.44	8	64.84	67.00	-1	644	-0.16%
2019/03/26	0	0.00	4	62.15	62.80	-4	634	-0.63%
2019/03/25	5	61.00	5	61.70	61.80	0	648	0.00%
2019/03/20	0	0.00	13	62.25	63.70	-13	712	-1.82%
2019/03/19	12	62.63	0	0.00	62.30	12	713	1.68%
2019/03/18	0	0.00	5	62.48	62.60	-5	709	-0.70%
2019/03/15	1	61.80	10	61.55	61.30	-9	702	-1.28%
2019/03/14	17	60.41	7	60.74	60.10	10	696	1.44%
2019/03/12	3	60.97	3	61.80	61.00	0	703	0.00%
2019/03/11	0	0.00	5	60.92	61.20	-5	710	-0.70%
2019/03/08	3	60.83	3	61.63	60.60	0	710	0.00%
2019/03/07	5	61.36	0	0.00	60.10	5	711	0.70%
2019/03/06	6	63.38	1	63.90	62.80	5	724	0.69%
2019/03/05	10	64.99	0	0.00	63.50	10	747	1.34%
2019/03/04	3	64.00	0	0.00	64.70	3	747	0.40%
2019/02/27	2	61.00	8	63.25	64.50	-6	746	-0.80%
2019/02/26	6	62.15	3	62.70	61.90	3	753	0.40%
2019/02/22	4	60.78	6	61.55	61.30	-2	764	-0.26%
2019/02/21	2	62.40	0	0.00	62.30	2	762	0.26%
2019/02/18	5	64.30	0	0.00	64.30	5	702	0.71%
2019/02/15	2	58.15	12	58.65	58.50	-10	668	-1.50%
2019/02/14	10	53.96	5	55.50	57.50	5	649	0.77%
2019/02/13	0	0.00	5	52.28	52.30	-5	630	-0.79%
2019/01/30	3	50.70	0	0.00	50.90	3	622	0.48%
2019/01/29	1	50.70	0	0.00	50.70	1	621	0.16%
2019/01/25	6	51.03	0	0.00	50.90	6	620	0.97%
2019/01/23	0	0.00	20	49.76	49.60	-20	616	-3.25%
2019/01/21	6	50.05	0	0.00	50.00	6	615	0.97%
2019/01/18	6	50.20	0	0.00	50.30	6	616	0.97%
2019/01/17	3	50.30	0	0.00	50.30	3	616	0.49%
2019/01/16	6	50.10	1	50.30	49.90	5	613	0.82%
2019/01/02	7	56.80	9	56.11	56.00	-2	543	-0.37%
2018/12/28	0	0.00	2	55.00	54.90	-2	523	-0.38%
2018/12/27	4	54.30	0	0.00	54.30	4	518	0.77%
2018/12/17	1	56.80	1	57.40	55.10	0	413	0.00%
2018/12/13	1	49.45	1	50.20	49.95	0	359	0.00%
2018/12/05	0	0.00	4	51.15	51.00	-4	357	-1.12%
2018/11/29	2	49.80	2	51.30	50.00	0	331	0.00%
2018/11/28	0	0.00	4	49.35	49.75	-4	310	-1.29%
2018/11/27	2	44.80	0	0.00	45.25	2	284	0.70%
2018/11/23	6	43.07	0	0.00	44.30	6	270	2.22%
2018/09/25	0	0.00	1	61.60	61.70	-1	233	-0.43%
2018/09/21	0	0.00	2	60.80	62.10	-2	233	-0.86%
2018/08/20	0	0.00	5	59.90	60.20	-5	286	-1.75%
2018/08/13	0	0.00	6	63.45	63.40	-6	311	-1.92%
2018/08/09	1	68.60	0	0.00	69.30	1	308	0.32%
2018/07/11	1	75.00	1	74.50	74.60	0	346	0.00%
2018/06/28	2	79.80	2	80.90	79.80	0	379	0.00%
2018/06/19	2	85.70	2	86.75	85.00	0	431	0.00%
2018/06/15	0	0.00	1	85.10	84.70	-1	432	-0.23%
2018/06/14	0	0.00	1	84.10	83.50	-1	430	-0.23%
2018/06/13	0	0.00	1	85.50	84.00	-1	432	-0.23%
2018/06/12	0	0.00	3	85.10	85.30	-3	435	-0.69%
2018/06/11	1	81.60	5	82.04	81.80	-4	433	-0.92%
2018/06/08	14	82.61	6	82.50	83.00	8	433	1.85%
2018/06/07	10	89.68	0	0.00	89.00	10	439	2.28%
2018/05/29	3	94.27	0	0.00	92.10	3	438	0.68%
2018/05/28	1	92.80	1	94.80	93.90	0	433	0.00%
2018/05/10	3	83.83	0	0.00	84.60	3	495	0.61%
2018/05/09	0	0.00	1	84.50	85.30	-1	516	-0.19%
2018/05/08	0	0.00	5	83.92	84.00	-5	540	-0.93%
2018/05/03	7	80.17	7	81.24	80.70	0	586	0.00%
2018/04/30	0	0.00	1	80.10	79.20	-1	597	-0.17%
2018/04/27	7	79.44	0	0.00	79.00	7	604	1.16%
2018/03/13	1	98.00	1	98.80	95.80	0	1,495	0.00%
2018/03/08	8	90.93	8	89.73	89.30	0	1,500	0.00%
2018/03/06	0	0.00	2	89.20	88.30	-2	1,591	-0.13%
2018/03/05	2	87.50	0	0.00	87.50	2	1,602	0.12%
2018/02/23	0	0.00	2	93.30	92.20	-2	1,640	-0.12%
2018/02/22	2	89.70	0	0.00	88.50	2	1,630	0.12%
2018/02/08	0	0.00	2	93.50	88.80	-2	1,630	-0.12%
2018/02/07	2	93.80	2	96.50	93.80	0	1,624	0.00%
2018/02/06	5	96.00	3	97.40	92.70	2	1,619	0.12%
2018/02/05	2	101.75	3	102.00	103.00	-1	1,593	-0.06%
2018/02/01	7	112.57	6	113.50	110.00	1	1,576	0.06%
2018/01/31	1	110.00	1	112.00	112.00	0	1,550	0.00%
2018/01/30	6	109.42	7	109.36	107.00	-1	1,522	-0.07%
2018/01/26	5	98.90	5	99.34	98.40	0	1,488	0.00%
2018/01/22	10	104.40	22	105.32	104.50	-12	1,454	-0.82%
2018/01/18	1	106.50	0	0.00	107.00	1	1,436	0.07%
2018/01/17	15	105.90	3	105.50	106.00	12	1,429	0.84%
2018/01/16	2	113.00	2	112.75	108.00	0	1,419	0.00%
2018/01/09	1	108.00	1	107.00	104.00	0	1,347	0.00%
2018/01/04	5	110.00	25	111.70	115.00	-20	1,286	-1.55%
2018/01/03	10	109.00	0	0.00	111.50	10	1,266	0.79%