• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▲8.0
  • 漲幅
    +6.99%
  • 成交量
    20,692張
  • 產業
    上市 通信網路類股

  • 334人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
眾達-KY (4977)籌碼相關－合庫-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重 券商分點個股進出

合庫-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2110122.0012120.71122.50-29,861-0.02%
2024/11/206112.924114.63114.5029,5210.02%
2024/11/193113.334113.00113.50-19,428-0.01%
2024/11/182112.252111.75110.5009,3220.00%
2024/11/154112.631114.00111.5039,2250.03%
2024/11/141118.502117.75117.00-19,048-0.01%
2024/11/136117.679117.44117.00-38,874-0.03%
2024/11/123115.004115.13115.50-18,461-0.01%
2024/11/111112.501.1115.66117.00-0.18,1890.00%
2024/11/081110.503109.50106.50-27,963-0.03%
2024/11/071109.5000.00107.0017,8490.01%
2024/11/051110.001109.00107.5007,7820.00%
2024/11/041113.003111.17110.00-27,742-0.03%
2024/11/011108.002108.00108.00-17,695-0.01%
2024/10/292106.502.2107.80107.50-0.27,6210.00%
2024/10/282107.7500.00104.5027,5610.03%
2024/10/245110.703.2110.58108.501.87,4780.02%
2024/10/221116.001112.50114.5007,3410.00%
2024/10/211114.501113.50113.0007,2860.00%
2024/10/181115.0000.00113.0017,2730.01%
2024/10/176121.337120.43121.00-17,135-0.01%
2024/10/162123.002125.25125.0007,0300.00%
2024/10/156122.175123.20119.5016,7970.01%
2024/10/146121.178121.88126.00-26,364-0.03%
2024/10/114115.134116.75115.5005,9290.00%
2024/10/0920122.1010115.70114.00105,7300.17%
2024/10/082107.504113.50117.50-25,186-0.04%
2024/10/072110.251110.00107.0014,9800.02%
2024/10/044105.885105.30105.50-14,838-0.02%
2024/10/013107.3300.00105.5034,7880.06%
2024/09/301103.002105.25105.50-14,658-0.02%
2024/09/271107.501108.00107.5004,5210.00%
2024/09/266107.506105.58105.5004,1230.00%
2024/09/252107.503.4107.50107.50-1.44,061-0.03%
2024/09/2400.005111.20112.50-53,898-0.13%
2024/09/232112.0013110.31110.00-113,865-0.28%
2024/09/2016111.562109.50109.50143,6800.38%
2024/09/199110.8310110.05112.50-13,505-0.03%
2024/09/1818107.4717107.44106.0013,2020.03%
2024/09/161105.001105.00105.0002,7690.00%
2024/09/13497.28696.4895.70-22,613-0.08%
2024/09/12596.08997.0397.50-42,385-0.17%
2024/09/11189.10190.6090.6002,0030.00%
2024/09/10483.50484.0382.4001,9440.00%
2024/09/05075.2000.0075.4001,8060.00%
2024/09/0400.000.177.0075.00-0.11,809-0.01%
2024/09/02379.90480.0379.60-11,760-0.06%
2024/08/26174.00372.2073.90-21,690-0.12%
2024/08/22171.0000.0071.0011,6800.06%
2024/08/190.169.0000.0068.800.11,6990.01%
2024/08/1200.00168.3068.80-11,895-0.05%
2024/08/08167.6000.0067.6011,8900.05%
2024/08/0700.00167.5068.30-11,891-0.05%
2024/08/02374.3300.0073.3031,8360.16%
2024/07/3000.00573.3075.40-51,823-0.27%
2024/07/19182.30181.0080.0001,7410.00%
2024/07/18386.67385.6385.5001,6910.00%
2024/07/17286.3500.0087.3021,6210.12%
2024/07/16183.2000.0082.2011,5240.07%
2024/07/15183.0000.0082.1011,5180.07%
2024/07/112.283.7200.0083.702.21,4850.14%
2024/07/10483.63483.7082.5001,4630.00%
2024/07/040.181.2000.0080.200.11,3600.01%
2024/07/0100.00282.5081.30-21,325-0.15%
2024/06/28283.8000.0084.2021,2980.15%
2024/06/27283.40283.7084.2001,2430.00%
2024/06/24282.802.183.9581.20-0.11,109-0.01%
2024/06/21183.10882.9081.70-71,024-0.68%
2024/06/2000.00178.7079.10-1928-0.11%
2024/06/1900.00479.4878.40-4907-0.44%
2024/06/18580.74780.5778.50-2873-0.23%
2024/06/17779.93279.1079.3058070.62%
2024/06/1400.001775.7176.50-17732-2.32%
2024/06/1300.00175.0075.00-1740-0.14%
2024/06/07073.5000.0073.4007280.00%
2024/06/0500.001.873.9973.30-1.8753-0.24%
2024/05/311275.0800.0074.20127931.51%
2024/05/29576.5000.0075.5058340.60%
2024/05/28175.9000.0075.8018620.12%
2024/05/2400.00275.5075.40-21,026-0.19%
2024/05/2000.001275.6075.40-121,146-1.05%
2024/05/17177.10177.6077.6001,0980.00%
2024/05/10268.6500.0069.4029950.20%
2024/05/0800.00170.9070.60-1991-0.10%
2024/05/06171.5000.0071.8019850.10%
2024/05/031272.4000.0072.00129811.22%
2024/04/08074.8000.0074.8009770.00%
2024/03/2000.00172.3072.20-1978-0.10%
2024/03/1900.00173.4073.50-1977-0.10%
2024/03/18272.5500.0072.6029780.20%
2024/03/12076.7000.0076.6009630.00%
2024/03/0800.00173.8073.90-1948-0.11%
2024/03/04379.00480.8380.00-1953-0.10%
2024/03/01581.103780.7280.30-32926-3.45%
2024/02/29782.57482.4582.1038970.33%
2024/02/27182.70582.4681.40-4841-0.48%
2024/02/26781.69481.1381.2037380.41%
2024/02/23180.00279.1079.00-1653-0.15%
2024/02/210.676.50276.6076.40-1.4604-0.23%
2024/02/2000.001875.0774.50-18593-3.04%
2024/02/1900.002274.9475.70-22602-3.65%
2024/02/1600.00174.6074.70-1619-0.16%
2024/02/15171.80172.4072.1006170.00%
2024/02/0200.00274.7574.80-2623-0.32%
2024/02/01173.50174.3074.5006310.00%
2024/01/1900.00871.4671.50-8718-1.11%
2024/01/18270.201.871.1570.900.27400.02%
2024/01/17272.9000.0071.4027570.26%
2024/01/1600.00273.2072.40-2787-0.25%
2024/01/15272.7500.0072.7027950.25%
2024/01/0800.00175.4075.20-1954-0.10%
2023/12/2900.00277.4077.30-21,165-0.17%
2023/12/2800.00177.9077.50-11,225-0.08%
2023/12/25375.6300.0075.2031,3650.22%
2023/12/1500.00278.0077.50-21,568-0.13%
2023/12/14277.9500.0077.4021,6240.12%
2023/12/04481.15182.2081.0032,5030.12%
2023/12/011181.99282.5581.9092,6640.34%
2023/11/2900.00580.2280.30-52,641-0.19%
2023/11/2800.00279.1579.10-22,644-0.08%
2023/11/24279.3500.0079.1022,6560.08%
2023/11/22280.40281.0080.5002,6660.00%
2023/11/21480.6000.0080.2042,6640.15%
2023/11/2000.00280.3079.60-22,668-0.07%
2023/11/16279.3500.0079.5022,6810.07%
2023/11/1500.00378.1378.80-32,675-0.11%
2023/11/14375.9000.0075.6032,6630.11%
2023/11/0800.00379.0077.80-32,695-0.11%
2023/10/3100.00576.3475.30-52,878-0.17%
2023/10/27279.1000.0078.6022,9920.07%
2023/10/26179.6000.0079.1013,1120.03%
2023/10/2500.00382.6081.90-33,125-0.10%
2023/10/24181.20480.6282.10-33,121-0.10%
2023/10/1900.00179.9080.70-13,144-0.03%
2023/10/18179.2000.0078.8013,1770.03%
2023/10/17283.60281.7081.0003,3110.00%
2023/10/16883.88284.9081.1063,3330.18%
2023/10/13482.23483.7083.4003,3170.00%
2023/10/11781.36183.7081.0063,3230.18%
2023/10/06184.0000.0084.3013,3080.03%
2023/10/0500.00382.5784.00-33,304-0.09%
2023/10/04380.671080.9479.30-73,235-0.22%
2023/10/03586.9000.0082.4053,2470.15%
2023/09/26186.0000.0085.0013,2320.03%
2023/09/2500.00685.3385.50-63,228-0.19%
2023/09/22983.371383.9285.20-43,210-0.12%
2023/09/21682.23483.2881.5023,1860.06%
2023/09/20385.1700.0083.3033,2020.09%
2023/09/191286.04287.0085.10103,2120.31%
2023/09/18589.40389.3387.6023,1850.06%
2023/09/14686.9714.288.2288.30-8.22,983-0.28%
2023/09/1300.00484.4884.90-42,828-0.14%
2023/09/12180.00181.0080.9002,7910.00%
2023/09/11481.60183.0081.3032,8080.11%
2023/09/08882.33482.8884.3042,7890.14%
2023/09/07382.271283.2283.90-92,819-0.32%
2023/09/06579.562279.3879.80-172,760-0.62%
2023/09/051573.15173.5073.50142,6460.53%
2023/09/0400.00372.0772.60-32,701-0.11%
2023/09/01272.75171.5072.1012,7920.04%
2023/08/2500.00170.7070.10-13,250-0.03%
2023/08/24170.30171.8070.3003,3850.00%
2023/08/234.570.0900.0070.004.53,5710.12%
2023/08/16269.60270.3070.6003,7830.00%
2023/08/1100.00373.6374.30-33,833-0.08%
2023/08/101672.69171.3071.40153,8160.39%
2023/08/09379.730.382.1079.102.73,7490.07%
2023/08/08683.7700.0083.0063,7260.16%
2023/08/07184.20484.7085.60-33,753-0.08%
2023/08/04484.05384.8784.7013,7600.03%
2023/08/022.684.5800.0083.702.63,7740.07%
2023/08/01991.99891.9991.3013,7300.03%
2023/07/3100.00392.1090.50-33,688-0.08%
2023/07/2800.00787.3788.80-73,612-0.19%
2023/07/27285.40185.7086.0013,6100.03%
2023/07/26486.43288.2584.5023,6200.06%
2023/07/25385.80387.5387.8003,6330.00%
2023/07/24285.2000.0085.2023,6550.05%
2023/07/21390.00490.2089.10-13,698-0.03%
2023/07/2011.192.201292.8992.00-0.93,778-0.02%
2023/07/19787.81988.3087.70-23,640-0.05%
2023/07/181184.69385.0784.0083,6220.22%
2023/07/17388.07287.3087.3013,6760.03%
2023/07/1200.00883.9683.50-83,908-0.20%
2023/07/11485.43584.0284.30-13,910-0.03%
2023/07/101484.191085.1185.3043,9580.10%
2023/07/07190.10290.3589.60-13,925-0.03%
2023/07/06590.04291.0589.8033,9810.08%
2023/07/056.692.67294.6091.104.64,0430.11%
2023/07/04191.20791.6492.70-64,198-0.14%
2023/07/03490.53490.5891.2004,2880.00%
2023/06/30188.80789.9190.00-64,300-0.14%
2023/06/29288.402.489.0589.50-0.44,386-0.01%
2023/06/28987.131088.3887.00-14,437-0.02%
2023/06/276.287.26387.2385.903.24,4450.07%
2023/06/26287.10188.2087.4014,4590.02%
2023/06/213.289.3400.0089.003.24,4890.07%
2023/06/20390.00191.2089.8024,5620.04%
2023/06/19991.06491.7090.7054,5980.11%
2023/06/1600.00290.4589.60-24,605-0.04%
2023/06/15389.0700.0089.0034,7080.06%
2023/06/14389.93191.0089.5024,7050.04%
2023/06/131090.71290.6089.6084,7020.17%
2023/06/121494.5600.0091.40144,6240.30%
2023/06/091101.501.1102.05101.50-0.14,5300.00%
2023/06/0818103.6111104.00101.5074,5830.15%
2023/06/074105.631105.00104.5034,7100.06%
2023/06/067110.2100.00108.5074,8160.15%
2023/06/0500.004114.75115.00-44,861-0.08%
2023/06/0213113.1511112.09111.0024,9030.04%
2023/06/0110114.0011112.59114.00-15,075-0.02%
2023/05/311112.504112.75112.50-35,142-0.06%
2023/05/3013110.7310111.50110.0035,0370.06%
2023/05/2900.0024.8111.99113.00-24.84,919-0.50%
2023/05/260.2103.007104.43103.00-6.94,781-0.14%
2023/05/2515101.901103.00101.00144,8100.29%
2023/05/245105.203106.50105.0024,9480.04%
2023/05/231.1106.907105.21106.50-5.95,083-0.12%
2023/05/223102.504104.00103.50-15,183-0.02%
2023/05/1913103.0415104.40103.00-25,267-0.04%
2023/05/173102.3300.00102.5035,3940.06%
2023/05/1600.002101.00101.50-25,422-0.04%
2023/05/151.1100.091102.0099.600.15,5150.00%
2023/05/12399.431100.50100.0025,7600.03%
2023/05/1112100.0411100.5098.5015,7960.02%
2023/05/1011103.0011102.50103.0005,8290.00%
2023/05/0911104.0011105.00102.0005,8560.00%
2023/05/085105.005106.00104.0005,8700.00%
2023/05/0511104.5015103.47104.50-45,940-0.07%
2023/05/0414101.6411101.59102.0035,9720.05%
2023/05/031103.5000.00103.5015,9880.02%
2023/05/022.1105.831105.50106.501.16,0640.02%
2023/04/2800.001108.00107.00-16,178-0.02%
2023/04/274.1105.415106.90105.50-0.96,291-0.01%
2023/04/269106.3314107.82108.00-56,300-0.08%
2023/04/2545109.472105.50106.50436,2670.69%
2023/04/2415.2115.262116.00114.5013.26,1720.21%
2023/04/2111117.182118.00115.5096,2370.14%
2023/04/200.1122.5000.00121.500.16,3040.00%
2023/04/191125.501128.50126.5006,2820.00%
2023/04/182123.5016125.69126.00-146,238-0.22%
2023/04/1700.005121.40121.50-56,192-0.08%
2023/04/1400.0014120.14119.00-146,241-0.22%
2023/04/133121.002122.75119.0016,2880.02%
2023/04/122123.753123.50124.00-16,301-0.02%
2023/04/114122.881125.50123.5036,2880.05%
2023/04/101123.002124.00125.50-16,278-0.02%
2023/04/077123.2110124.90122.50-36,226-0.05%
2023/04/061119.0020118.65120.00-196,044-0.31%
2023/03/3016113.842114.00113.00145,9760.23%
2023/03/2900.009116.11118.50-95,880-0.15%
2023/03/289112.781113.50112.5085,8300.14%
2023/03/275114.902115.75114.5035,8140.05%
2023/03/245115.3000.00117.0055,8200.09%
2023/03/231115.007114.43115.00-65,797-0.10%
2023/03/225110.906111.92111.50-15,779-0.02%
2023/03/219111.111111.00110.0085,7700.14%
2023/03/2014112.9300.00111.00145,7460.24%
2023/03/172118.752118.50118.5005,6330.00%
2023/03/1600.0026116.27116.50-265,638-0.46%
2023/03/1500.002118.75119.00-25,735-0.03%
2023/03/142117.0000.00117.0025,8110.03%
2023/03/131117.001118.50118.5006,0200.00%
2023/03/1010122.001122.50118.5096,1560.15%
2023/03/0900.001128.50128.00-16,088-0.02%
2023/03/0800.008125.56126.50-86,123-0.13%
2023/03/061121.0054.4119.84121.00-53.46,272-0.85%
2023/03/031112.008113.44113.00-76,111-0.11%
2023/03/0200.001111.00111.50-16,124-0.02%
2023/03/011108.501110.50110.5006,2140.00%
2023/02/247110.5010110.80110.00-36,208-0.05%
2023/02/2317109.7920111.13111.50-36,162-0.05%
2023/02/2224110.1015111.30109.5096,0800.15%
2023/02/2127120.228120.00118.50195,8820.32%
2023/02/2013120.503119.83121.00105,7180.17%
2023/02/1721114.5720115.93116.5015,5630.02%
2023/02/1600.0023112.57116.00-235,472-0.42%
2023/02/144108.6300.00108.0045,3110.08%
2023/02/139107.4413.1110.16111.00-4.15,288-0.08%
2023/02/1030112.5022114.75110.5085,2140.15%
2023/02/095110.4010112.10111.50-54,955-0.10%
2023/02/0817110.0300.00109.50174,8950.35%
2023/02/0712112.333112.83113.0094,8140.19%
2023/02/061111.501112.50111.5004,7800.00%
2023/02/0312110.715112.60112.0074,7570.15%
2023/02/0214110.6100.00111.50144,6960.30%
2023/01/3100.004115.50113.50-44,698-0.09%
2023/01/302114.251113.50113.0014,5990.02%
2023/01/171112.5023108.87111.50-224,472-0.49%
2023/01/1600.001105.50105.00-14,362-0.02%
2023/01/132102.254102.50102.00-24,353-0.05%
2023/01/126104.501105.00104.5054,3320.12%
2023/01/1112105.2115107.23104.50-34,355-0.07%
2023/01/103103.8310105.35104.50-74,292-0.16%
2023/01/095103.905106.30107.0004,1870.00%
2023/01/0600.003104.17104.50-34,135-0.07%
2023/01/058102.069104.89102.50-14,079-0.02%
2023/01/043102.002102.75101.5013,9670.03%
2023/01/03299.801199.95104.00-93,924-0.23%
2022/12/30897.341898.2398.90-103,874-0.26%
2022/12/29594.341894.4395.80-133,828-0.34%
2022/12/281895.84199.0094.60173,8460.44%
2022/12/27597.18498.1599.0013,8270.03%
2022/12/26995.72497.1896.7053,8020.13%
2022/12/23397.33498.0097.50-13,788-0.03%
2022/12/221798.041199.1098.9063,7880.16%
2022/12/211101.5000.00101.0013,7460.03%
2022/12/2018102.473106.17101.50153,7520.40%
2022/12/1612105.463105.33106.0093,7650.24%
2022/12/151107.5000.00107.5013,7480.03%
2022/12/1400.004109.50110.50-43,718-0.11%
2022/12/139107.003110.83106.5063,6530.16%
2022/12/1210107.104107.38108.0063,6180.17%
2022/12/092109.507110.00109.50-53,593-0.14%
2022/12/086111.174111.13110.0023,5920.06%
2022/12/0711112.596118.42110.5053,5680.14%
2022/12/063113.1700.00115.0033,4940.09%
2022/12/052114.2516114.78117.50-143,427-0.41%
2022/12/023108.174112.00108.00-13,205-0.03%
2022/12/013106.835108.50105.50-22,997-0.07%
2022/11/309105.6100.00105.5092,9610.30%
2022/11/297102.719107.83105.50-22,838-0.07%
2022/11/28288.30593.8099.30-32,605-0.12%
2022/11/253989.67391.4090.30362,5091.43%
2022/11/24193.60694.7094.70-52,463-0.20%
2022/11/23895.74293.8595.6062,4540.24%
2022/11/22189.3000.0089.2012,4260.04%
2022/11/2100.00691.4792.80-62,577-0.23%
2022/11/18291.05591.1888.00-32,708-0.11%
2022/11/17390.70191.5090.6022,8300.07%
2022/11/16190.3000.0090.3012,9070.03%
2022/11/15493.15198.1091.9032,9450.10%
2022/11/11294.5000.0092.0022,9400.07%
2022/11/08299.7000.0097.5022,8770.07%
2022/10/2800.00187.0086.60-12,801-0.04%
2022/10/2400.00491.8592.70-42,612-0.15%
2022/10/21490.6000.0090.0042,5640.16%
2022/10/1700.009102.00103.50-92,389-0.38%
2022/10/1410103.605102.70102.5052,3680.21%
2022/10/1300.00198.3098.30-12,343-0.04%
2022/10/1100.002105.00106.50-22,293-0.09%
2022/10/072111.503111.83112.00-12,256-0.04%
2022/10/062114.0000.00113.5022,2280.09%
2022/10/052122.0000.00120.0022,1880.09%
2022/10/031113.001112.50112.5002,0840.00%
2022/09/133121.504121.25120.50-11,682-0.06%
2022/09/124120.883122.00121.5011,6030.06%
2022/09/0800.001121.50121.50-11,545-0.06%
2022/09/065121.001120.00120.0041,4580.27%
2022/09/0512117.678115.63117.5041,3640.29%
2022/08/2600.002118.25114.00-2803-0.25%
2022/08/2500.003115.17115.50-3630-0.48%
2022/08/2400.004107.38105.00-4478-0.84%
2022/08/232100.203102.0099.30-1338-0.30%
2022/08/2200.001299.9999.50-12253-4.74%
2022/08/1900.00197.3095.10-1203-0.49%
2022/08/1800.00195.8095.30-1177-0.56%
2022/08/1600.00191.1089.50-1143-0.70%
2022/08/1500.00291.2090.80-2136-1.47%
2022/08/12290.5500.0091.2021321.51%
2022/08/11191.60190.9090.3001250.00%
2022/08/0900.00286.0585.20-276-2.63%
2022/08/0800.00582.9685.00-568-7.28%
2022/08/05380.4000.0082.303614.87%
2022/08/04577.6000.0077.505588.57%
2022/07/2000.00179.0078.60-158-1.70%
2022/07/19177.5000.0078.101591.69%
2022/07/1800.00377.0377.70-360-4.92%
2022/07/15176.1000.0076.101631.57%
2022/07/14275.3000.0076.102663.00%
2022/06/2200.00179.0077.20-161-1.61%
2022/06/2100.00178.4079.20-162-1.61%
2022/04/2200.00184.1083.20-163-1.57%
2022/01/21180.5000.0080.501941.06%
2022/01/18382.9000.0082.8031002.98%
2022/01/14181.7000.0083.0011000.99%
2022/01/10182.4000.0083.001971.03%
2022/01/07183.3000.0083.001981.02%
2022/01/06184.1000.0083.901971.02%
2022/01/05184.6000.0084.601971.02%
2022/01/04285.3500.0085.002972.05%
2021/12/23285.2500.0085.202952.10%
2021/12/21185.3000.0085.301951.05%
2021/12/1600.00185.5086.00-195-1.04%
2021/12/15183.9000.0084.501951.04%
2021/12/14284.0000.0083.902962.07%
2021/12/13384.5300.0084.503963.11%
2021/12/0800.00386.1086.10-393-3.22%
2021/11/3000.00385.6785.30-391-3.29%
2021/11/2900.00185.4084.50-190-1.10%
2021/11/26484.6800.0084.404904.44%
2021/11/2500.00286.2086.50-288-2.27%
2021/11/22387.63188.0088.502872.28%
2021/11/18286.20287.3086.800870.00%
2021/11/1700.00187.9087.10-188-1.13%
2021/11/1500.00386.8787.10-392-3.26%
2021/11/11284.8000.0084.1021001.99%
2021/11/09485.1500.0084.4041083.70%
2021/11/04285.50386.1085.50-1113-0.88%
2021/11/0300.00184.9084.10-1111-0.90%
2021/10/29183.5000.0084.3011110.90%
2021/10/28184.8000.0085.0011110.90%
2021/10/2700.00183.5084.70-1110-0.90%
2021/10/2600.00181.7081.70-1112-0.89%
2021/10/2500.00180.4080.80-1112-0.89%
2021/10/2100.00479.1879.10-4120-3.33%
2021/10/2000.00277.8077.50-2119-1.67%
2021/10/18176.8000.0076.8011220.81%
2021/10/151377.35275.8076.30111248.81%
2021/10/0700.00177.1077.00-1127-0.79%
2021/10/0600.00174.2074.20-1132-0.76%
2021/09/3000.00180.7080.70-1143-0.70%
2021/09/2700.00481.7581.60-4146-2.73%
2021/09/1700.00180.6081.20-1153-0.65%
2021/09/1400.00378.8078.20-3158-1.89%
2021/08/25480.7000.0081.0042091.91%
2021/08/2300.00276.5577.50-2216-0.92%
2021/08/19174.9000.0075.0012160.46%
2021/08/1800.00375.8378.10-3214-1.40%
2021/08/17174.5000.0074.2012140.47%
2021/08/16175.90177.8077.8002090.00%
2021/08/02187.20189.1087.9002840.00%
2021/07/30286.75188.4087.5012890.35%
2021/07/2200.00384.3084.40-3359-0.83%
2021/07/2000.00287.2586.10-2369-0.54%
2021/07/1900.00287.8087.70-2376-0.53%
2021/07/1600.00189.5088.00-1385-0.26%
2021/07/1500.00187.4087.40-1391-0.26%
2021/07/13287.40387.6087.10-1410-0.24%
2021/07/12385.2700.0084.0034250.71%
2021/06/2300.00291.1091.00-2651-0.31%
2021/06/09199.601100.5099.9007070.00%
2021/06/02199.0000.0098.8017160.14%
2021/06/0100.00399.57100.00-3716-0.42%
2021/05/3100.00397.0397.50-3714-0.42%
2021/05/2700.00193.0093.90-1731-0.14%
2021/05/26492.5000.0093.0047300.55%
2021/05/2100.00289.8590.20-2736-0.27%
2021/05/1800.00485.4586.60-4738-0.54%
2021/05/17380.53382.5778.8007340.00%
2021/05/13181.20185.5085.2007200.00%
2021/05/12186.101483.0683.40-13714-1.82%
2021/05/11791.1400.0088.2076971.00%
2021/05/10194.50198.0094.7006840.00%
2021/05/07297.651896.7797.50-16681-2.35%
2021/05/06795.491197.3794.20-4676-0.59%
2021/05/05297.75499.3897.20-2665-0.30%
2021/05/045102.3800.00100.0056510.77%
2021/05/034110.131110.00108.0036270.48%
2021/04/291113.5000.00113.5016200.16%
2021/04/281114.0000.00113.0016240.16%
2021/04/2718115.7200.00114.50186402.81%
2021/04/231115.5000.00116.0016420.16%
2021/04/222116.0000.00115.5026550.31%
2021/04/206117.5800.00117.0066480.93%
2021/04/191117.0000.00117.0016500.15%
2021/04/151118.0018119.06120.00-17654-2.60%
2021/04/142118.0000.00118.0026430.31%
2021/04/133119.0035118.63116.50-32628-5.09%
2021/04/1200.0038117.97118.00-38577-6.58%
2021/04/0900.003113.33113.00-3545-0.55%
2021/04/0810111.651112.00112.5095411.66%
2021/04/071109.5000.00110.0015360.19%
2021/04/0600.001109.50109.50-1540-0.18%
2021/03/3111112.2700.00111.50115362.05%
2021/03/301113.5000.00113.0015320.19%
2021/03/2900.002115.00115.00-2529-0.38%
2021/03/261114.005114.00114.50-4531-0.75%
2021/03/2400.0023115.85115.50-23538-4.27%
2021/03/1800.002116.00115.00-2551-0.36%
2021/03/173114.833117.00114.5005790.00%
2021/03/1600.002112.50113.00-2585-0.34%
2021/03/1200.003110.33111.00-3620-0.48%
2021/03/1000.003109.00108.50-3651-0.46%
2021/03/0400.004107.50107.00-4766-0.52%
2021/03/036108.7500.00108.5067670.78%
2021/02/251105.5000.00105.5018130.12%
2021/02/234106.882107.00107.0028460.24%
2021/02/222109.753108.67108.00-1857-0.12%
2021/02/191107.001108.00108.0008730.00%
2021/02/1700.002105.00105.00-2947-0.21%
2021/02/042103.502105.00103.5001,0920.00%
2021/02/032104.002105.00104.0001,1490.00%
2021/02/022103.5000.00103.5021,1640.17%
2021/02/013102.1700.00103.0031,1820.25%
2021/01/2800.002106.00105.00-21,198-0.17%
2021/01/2500.003106.33106.50-31,211-0.25%
2021/01/228106.3100.00107.0081,2110.66%
2021/01/211104.5000.00104.5011,2160.08%
2021/01/2011105.3200.00104.00111,2220.90%
2021/01/182109.2500.00108.5021,2040.17%
2021/01/151111.003112.50111.50-21,200-0.17%
2021/01/1200.0010116.25114.00-101,199-0.83%
2021/01/111116.503118.00115.00-21,215-0.16%
2021/01/081121.0000.00121.0011,2030.08%
2021/01/0711120.006121.08121.0051,1990.42%
2021/01/0600.005118.50117.00-51,188-0.42%
2021/01/052119.2500.00120.0021,1800.17%
2021/01/045116.204116.75118.5011,1750.09%
2020/12/314114.131115.50114.0031,1670.26%
2020/12/301114.501115.50114.0001,1770.00%
2020/12/291114.5000.00113.5011,1840.08%
2020/12/283115.0010114.60115.00-71,180-0.59%
2020/12/2511116.0000.00115.00111,1760.94%
2020/12/247117.5000.00116.5071,1740.60%
2020/12/2312115.797117.36117.0051,1790.42%
2020/12/2211117.647116.57115.0041,2000.33%
2020/12/212115.501115.00117.0011,2220.08%
2020/12/185116.301117.50115.5041,2330.32%
2020/12/173118.0025117.86118.00-221,241-1.77%
2020/12/167115.367115.50115.5001,2370.00%
2020/12/157114.215113.80112.5021,2380.16%
2020/12/144116.5011117.41116.50-71,236-0.57%
2020/12/1127116.943121.00116.00241,2341.94%
2020/12/1040123.183121.50121.50371,2143.05%
2020/12/097126.714127.50127.0031,1980.25%
2020/12/085124.105125.80126.0001,1770.00%
2020/12/0728122.4613124.85125.00151,2041.24%
2020/12/041.1123.4400.00122.501.11,2240.09%
2020/12/0312128.1300.00126.00121,2090.99%
2020/12/0200.005125.50131.50-51,174-0.43%
2020/11/301123.5000.00122.5011,1540.09%
2020/11/273122.501123.00122.5021,1620.17%
2020/11/252122.5000.00122.0021,1630.17%
2020/11/242123.256124.00125.50-41,128-0.35%
2020/11/237124.5700.00123.5071,1190.63%
2020/11/2000.005124.30123.50-51,109-0.45%
2020/11/197121.711124.00122.0061,1040.54%
2020/11/188121.811123.00122.0071,1070.63%
2020/11/172121.502122.50122.5001,1040.00%
2020/11/162117.503120.50123.00-11,121-0.09%
2020/11/135117.804120.50120.0011,1220.09%
2020/11/0900.007108.07110.50-7966-0.72%
2020/11/0600.009107.83106.00-9997-0.90%
2020/11/0500.005105.20105.50-5994-0.50%
2020/11/0400.001104.50104.00-11,011-0.10%
2020/11/02399.972101.00100.5011,0550.09%
2020/10/3000.001102.00102.50-11,067-0.09%
2020/10/2923102.654103.50104.00191,1021.72%
2020/10/273103.502.3103.57106.000.71,1030.07%
2020/10/231105.0000.00104.5011,1210.09%
2020/09/241111.0000.00107.5011,9010.05%
2020/09/2200.001111.50112.50-11,947-0.05%
2020/09/211110.0000.00109.0011,9470.05%
2020/09/1500.002117.00114.50-21,985-0.10%
2020/09/0400.001114.00113.00-12,001-0.05%
2020/09/033113.6700.00113.0032,0110.15%
2020/08/2800.001117.00114.50-12,053-0.05%
2020/08/201109.002110.25108.00-12,212-0.05%
2020/08/192116.7500.00115.0022,2160.09%
2020/08/121125.001127.50125.5002,2880.00%
2020/07/2810131.0000.00128.00102,6410.38%
2020/07/2710135.5000.00134.50102,6670.37%
2020/07/144145.504146.50143.5002,7770.00%
2020/07/1300.004150.00150.00-42,712-0.15%
2020/07/0700.0010135.00139.50-102,486-0.40%
2020/07/0210130.6500.00130.50102,4060.42%
2020/06/1600.000.4121.50121.50-0.42,536-0.01%
2020/06/151121.001119.50119.5002,5720.00%
2020/06/112125.0000.00122.5022,6100.08%
2020/06/102128.502129.50129.5002,6150.00%
2020/06/092126.5000.00128.0022,6910.07%
2020/06/0500.001134.50133.00-12,927-0.03%
2020/06/041133.001135.50135.0002,9880.00%
2020/06/031129.0000.00130.0013,0240.03%
2020/06/011133.5000.00134.0013,1030.03%
2020/05/292129.753130.83132.00-13,091-0.03%
2020/05/281131.001131.00129.5003,0830.00%
2020/05/263128.003127.50126.5003,0010.00%
2020/05/2500.001128.50128.00-12,975-0.03%
2020/05/212123.256121.75123.00-42,938-0.14%
2020/05/202119.002119.50118.5002,9000.00%
2020/05/183125.8300.00118.0032,9800.10%
2020/05/153114.177117.79124.00-42,908-0.14%
2020/05/1400.005120.00120.00-52,833-0.18%
2020/05/131120.001120.50120.5002,8620.00%
2020/05/121119.501122.50119.0002,9030.00%
2020/05/112119.502119.00119.0002,9160.00%
2020/05/083119.001118.00118.5022,9710.07%
2020/05/071118.003118.67120.00-22,977-0.07%
2020/05/064116.3812117.83117.00-83,015-0.27%
2020/05/0500.006113.83113.50-63,012-0.20%
2020/05/043110.833112.00112.0003,0240.00%
2020/04/302112.0037111.74112.50-353,008-1.16%
2020/04/297108.3615109.20110.00-82,984-0.27%
2020/04/2814106.006106.00105.0083,0000.27%
2020/04/275101.205102.00101.5002,9340.00%
2020/04/2400.005100.00100.00-52,981-0.17%
2020/04/239102.339102.50100.5002,9950.00%
2020/04/22297.20899.58101.50-62,982-0.20%
2020/04/21897.75698.0896.6023,1220.06%
2020/04/20199.601101.5099.5003,1940.00%
2020/04/1711100.706100.5399.5053,2670.15%
2020/04/16499.48199.6099.5033,2450.09%
2020/04/156100.583101.80102.5033,2310.09%
2020/04/14196.901797.2598.00-163,209-0.50%
2020/04/13794.10594.5493.5023,2180.06%
2020/04/101293.21793.8193.4053,2200.16%
2020/04/09393.23293.9592.5013,2230.03%
2020/04/08190.70492.0893.50-33,229-0.09%
2020/04/07490.48989.9990.50-53,232-0.15%
2020/04/061486.911587.6288.50-13,226-0.03%
2020/04/01385.73686.0086.00-33,217-0.09%
2020/03/31285.35785.5685.00-53,210-0.16%
2020/03/30480.151783.2484.50-133,195-0.41%
2020/03/27682.33285.1081.8043,1800.13%
2020/03/26681.951782.7583.30-113,148-0.35%
2020/03/253182.11881.1981.60233,1140.74%
2020/03/242176.212877.0078.50-73,056-0.23%
2020/03/231370.021071.2471.5033,0280.10%
2020/03/201274.331575.5774.50-33,012-0.10%
2020/03/19972.491473.2672.10-52,944-0.17%
2020/03/181482.57485.8880.10102,9140.34%
2020/03/17589.381090.1387.00-52,890-0.17%
2020/03/162798.534100.1592.70232,9160.79%
2020/03/139799.104099.01103.00572,8801.98%
2020/03/124108.7540107.44108.00-362,804-1.28%
2020/03/115116.004121.38113.5012,7140.04%
2020/03/101115.503114.17117.00-22,537-0.08%
2020/03/095111.705113.70110.5002,4650.00%
2020/03/061113.005116.00113.00-42,410-0.17%
2020/03/051111.508111.81114.00-72,335-0.30%
2020/03/044106.132106.50106.5022,3530.08%
2020/03/031109.003110.17108.50-22,377-0.08%
2020/03/021107.5025107.38107.00-242,444-0.98%
2020/02/277108.503111.17106.0042,4390.16%
2020/02/261111.504112.38111.50-32,412-0.12%
2020/02/252110.506111.17111.00-42,400-0.17%
2020/02/247110.503110.83111.5042,3940.17%
2020/02/213115.0000.00114.0032,3710.13%
2020/02/205115.4000.00115.0052,3610.21%
2020/02/191117.501119.50118.0002,3260.00%
2020/02/182116.006117.17117.50-42,266-0.18%
2020/02/177116.867118.00116.0002,3030.00%
2020/02/141115.5000.00117.5012,2750.04%
2020/02/135115.603116.17114.0022,2660.09%
2020/02/123113.333112.50113.0002,3070.00%
2020/02/112109.2513111.15113.50-112,367-0.46%
2020/02/108106.505107.80106.5032,3010.13%
2020/02/063106.5026108.38112.00-232,302-1.00%
2020/02/0510101.0010102.20102.0002,2500.00%
2020/02/0400.0023104.26104.00-232,226-1.03%
2020/02/036100.586102.17102.5002,2150.00%
2020/01/3164107.025106.00105.00592,1912.69%
2020/01/302114.0000.00114.0022,1180.09%
2020/01/2010126.7000.00126.50102,1290.47%
2020/01/175125.0000.00127.0052,0950.24%
2020/01/161123.501125.50126.0002,0840.00%
2020/01/1500.005123.49123.00-52,076-0.24%
2020/01/141111.5013114.31118.00-121,955-0.61%
2020/01/135107.7010108.45107.50-51,872-0.27%
2020/01/108104.883106.00104.5051,8540.27%
2020/01/0900.0015105.80106.00-151,849-0.81%
2020/01/085105.105106.10103.0001,8500.00%
2020/01/075104.807105.93106.00-21,887-0.11%
2020/01/036103.084105.38103.0021,8680.11%
2020/01/022104.755104.90104.50-31,858-0.16%
2019/12/313102.833104.67101.5001,8560.00%
2019/12/3000.008103.38104.00-81,890-0.42%
2019/12/273102.1700.00101.5031,8700.16%
2019/12/2600.008102.00103.00-81,866-0.43%
2019/12/259100.43299.70100.0071,8600.37%
2019/12/235101.1000.00100.0051,8500.27%
2019/12/2000.003101.83101.50-31,847-0.16%
2019/12/192101.503101.67101.00-11,844-0.05%
2019/12/1800.001102.00102.00-11,843-0.05%
2019/12/172101.501102.50102.5011,8390.05%
2019/12/165101.7000.00101.5051,8390.27%
2019/12/139102.064103.00101.5051,8350.27%
2019/12/1200.004103.88103.00-41,824-0.22%
2019/12/1112104.715108.20103.5071,8130.39%
2019/12/102103.503105.33104.50-11,750-0.06%
2019/12/097103.576104.83103.0011,7520.06%
2019/12/061101.506102.50102.50-51,756-0.28%
2019/12/058101.634103.25101.0041,7900.22%
2019/12/044102.7500.00102.0041,7880.22%
2019/12/031102.502103.50104.00-11,785-0.06%
2019/12/025100.305101.50101.5001,7700.00%
2019/11/296102.5000.00100.5061,7590.34%
2019/11/2800.001105.50107.00-11,704-0.06%
2019/11/272105.008104.06105.00-61,679-0.36%
2019/11/261101.0010100.7099.80-91,608-0.56%
2019/11/22799.5400.0099.1071,6340.43%
2019/11/21298.20399.87100.50-11,629-0.06%
2019/11/20699.756100.00100.0001,6280.00%
2019/11/196100.0000.00101.0061,6310.37%
2019/11/182100.0000.00100.5021,6640.12%
2019/11/1500.00799.44100.00-71,684-0.42%
2019/11/1417101.59899.5099.5091,6820.54%
2019/11/134106.3800.00105.0041,6160.25%
2019/11/127106.214107.00108.5031,5930.19%
2019/11/114110.5010110.70108.00-61,552-0.39%
2019/11/083106.508109.31112.00-51,433-0.35%
2019/11/077103.867103.79104.0001,3190.00%
2019/11/065107.105106.10103.0001,3020.00%
2019/11/045105.5000.00104.5051,1930.42%
2019/11/0100.004101.50103.50-41,161-0.34%
2019/10/3100.002101.00100.50-21,149-0.17%
2019/10/29198.40299.1099.20-11,124-0.09%
2019/10/28399.775100.60100.00-21,097-0.18%
2019/10/255102.302104.50101.5031,0730.28%
2019/10/241105.0000.00106.0011,0490.10%
2019/10/234105.752104.50105.0021,0340.19%
2019/10/22299.906102.75105.00-4984-0.41%
2019/10/212399.201099.63100.50139251.41%
2019/10/1811101.5700.00101.00119051.22%
2019/10/173101.002100.50101.0018360.12%
2019/10/166102.5810102.25100.00-4813-0.49%
2019/10/1510100.758101.81101.5027830.26%
2019/10/14795.67195.2095.4067180.84%
2019/10/09193.5000.0093.9016970.14%
2019/10/08993.83494.3093.9056890.72%
2019/10/071094.38594.7493.5056880.73%
2019/10/04893.6117.192.3993.80-9.1667-1.36%
2019/10/0300.00184.9087.00-1611-0.16%
2019/10/02285.50785.1085.80-5609-0.82%
2019/10/01583.20284.6083.1036060.49%
2019/09/271385.4800.0084.20136032.16%
2019/09/26388.3000.0087.7035980.50%
2019/09/25287.30287.2087.8006130.00%
2019/09/20187.80288.3087.60-1615-0.16%
2019/09/19185.80186.7087.6006130.00%
2019/09/1800.00286.7086.50-2609-0.33%
2019/09/17486.5800.0087.0046030.66%
2019/09/16587.18187.2086.4046010.67%
2019/09/12287.8500.0088.0025970.33%
2019/09/11685.03585.8687.0015920.17%
2019/09/101087.9800.0085.50105711.75%
2019/09/0900.000.191.5091.50-0.1540-0.01%
2019/09/03292.0000.0091.0025030.40%
2019/09/02393.27394.1793.3005040.00%
2019/08/30392.4300.0093.1035240.57%
2019/08/29393.90394.8392.0005180.00%
2019/08/281194.651194.2192.8005030.00%
2019/08/27190.50191.5090.5004670.00%
2019/08/26290.80190.1089.7014590.22%
2019/08/22791.731192.0592.40-4444-0.90%
2019/08/212092.302692.5791.60-6431-1.39%
2019/08/20589.901689.7190.40-11392-2.80%
2019/08/191287.541587.8585.80-3361-0.83%
2019/08/15781.3400.0080.9073611.94%
2019/08/08281.35182.5081.4013960.25%
2019/08/0600.001081.8182.30-10407-2.45%
2019/08/0500.00182.1082.20-1409-0.24%
2019/08/02582.3800.0082.2054161.20%
2019/08/01684.35485.2384.1024170.48%
2019/07/31584.8400.0084.8054141.21%
2019/07/30984.87485.2385.0054141.21%
2019/07/29186.7000.0086.9014100.24%
2019/07/26188.4000.0087.8014220.24%
2019/07/25488.1800.0089.5044230.94%
2019/07/24189.8000.0089.8014170.24%
2019/07/2200.00292.3092.00-2437-0.46%
2019/07/18289.6000.0089.2024470.45%
2019/07/17491.0300.0090.7044680.85%
2019/07/1600.00793.1392.00-7475-1.47%
2019/07/1500.00192.9092.50-1479-0.21%
2019/07/11194.2000.0095.7015020.20%
2019/07/10394.10594.6294.50-2503-0.40%
2019/07/091193.7800.0093.80115092.16%
2019/07/04296.8000.0096.7025540.36%
2019/07/0100.00395.6795.20-3630-0.48%
2019/06/25191.70592.5491.40-4645-0.62%
2019/06/24991.71592.3891.8046570.61%
2019/06/2000.00493.0393.30-4679-0.59%
2019/06/19691.87492.5392.2027000.29%
2019/06/1700.00191.7091.60-1752-0.13%
2019/06/1400.00991.1491.10-9788-1.14%
2019/06/13289.50390.1790.30-1855-0.12%
2019/06/12490.50192.2090.2039100.33%
2019/06/11691.10192.7090.9059150.55%
2019/06/0600.001090.2689.10-10998-1.00%
2019/06/04784.7900.0084.2079810.71%
2019/06/03384.5000.0084.8039960.30%
2019/05/3100.00284.9085.80-21,002-0.20%
2019/05/30283.00784.8684.50-51,007-0.50%
2019/05/281183.65684.3283.8051,0340.48%
2019/05/27281.65282.4082.9001,0510.00%
2019/05/24283.00284.3083.0001,0640.00%
2019/05/23782.14783.8983.8001,0890.00%
2019/05/22284.30183.7083.7011,0950.09%
2019/05/21579.86384.8784.6021,1430.17%
2019/05/17288.15188.4082.8011,1290.09%
2019/05/16189.0000.0088.1011,1280.09%
2019/05/1500.00191.6091.60-11,135-0.09%
2019/05/13390.3000.0089.0031,1690.26%
2019/04/2900.00193.9093.20-11,272-0.08%
2019/04/2400.00197.0096.60-11,253-0.08%
2019/04/1800.001100.0098.70-11,297-0.08%
2019/04/153103.3300.00103.5031,3070.23%
2019/04/1100.001104.50104.50-11,316-0.08%
2019/04/0900.002109.00107.00-21,310-0.15%
2019/04/0300.002103.50102.50-21,289-0.16%
2019/04/0200.002101.50102.00-21,301-0.15%
2019/04/013100.004100.63100.00-11,351-0.07%
2019/03/2800.00598.8699.10-51,371-0.36%
2019/03/271103.001103.00100.0001,3980.00%
2019/03/25199.30298.8099.00-11,509-0.07%
2019/03/221103.0000.00102.0011,5080.07%
2019/03/2100.001104.00105.50-11,536-0.07%
2019/03/207105.003105.33103.0041,5740.25%
2019/03/183101.005103.10102.00-21,576-0.13%
2019/03/15297.10395.9797.10-11,535-0.07%
2019/03/1400.00193.7093.90-11,483-0.07%
2019/03/1300.00495.1893.50-41,481-0.27%
2019/03/12395.17394.2794.0001,4490.00%
2019/03/11191.9000.0092.3011,3900.07%
2019/03/04191.80191.5090.6001,3880.00%
2019/02/26290.10190.5089.9011,3660.07%
2019/02/22393.60394.1092.1001,3510.00%
2019/02/21693.9500.0092.1061,3350.45%
2019/02/20595.44794.7192.60-21,325-0.15%
2019/02/18190.7000.0089.9011,2590.08%
2019/02/15689.6500.0090.5061,2410.48%
2019/02/13791.94292.1590.6051,2290.41%
2019/02/11391.70490.2891.60-11,180-0.08%
2019/01/28184.40284.9085.00-11,078-0.09%
2019/01/2500.00381.7082.30-31,045-0.29%
2019/01/2200.00181.4081.40-11,040-0.10%
2019/01/2100.00282.0081.00-21,035-0.19%
2019/01/17380.8700.0080.6031,0360.29%
2019/01/1600.00381.7781.70-31,032-0.29%
2019/01/1500.00480.6080.40-41,024-0.39%
2019/01/141281.65680.2780.0061,0120.59%
2019/01/10685.37185.9085.1059690.52%
2019/01/0700.00781.9483.40-7903-0.77%
2019/01/04178.70379.4779.80-2889-0.22%
2019/01/03181.3000.0080.8018830.11%
2019/01/02783.56185.1083.0068750.69%
2018/12/28180.00182.8082.8008450.00%
2018/12/27281.1000.0081.1028370.24%
2018/12/2600.00179.8082.70-1811-0.12%
2018/12/25184.9000.0084.0017840.13%
2018/12/24486.48884.6188.90-4745-0.54%
2018/12/22382.20483.3082.00-1685-0.15%
2018/12/21180.00381.2782.00-2669-0.30%
2018/12/20281.3000.0079.5026500.31%
2018/12/19782.47186.8082.0066190.97%
2018/12/18282.50683.0282.60-4541-0.74%
2018/12/17379.93181.5080.8024880.41%
2018/12/14181.20183.0081.2004730.00%
2018/12/12178.70576.5879.00-4361-1.11%
2018/12/11272.5000.0071.9023080.65%
2018/12/1000.00672.3873.50-6288-2.08%
2018/12/05268.8000.0069.6022510.80%
2018/12/04270.1500.0070.0022540.79%
2018/11/30671.2300.0070.5062432.46%
2018/11/2600.00169.7069.00-1210-0.47%
2018/11/1500.00160.7060.60-1173-0.58%
2018/10/16158.8000.0057.5011930.52%
2018/10/1100.00450.9050.90-4201-1.98%
2018/09/0300.00369.3068.20-3277-1.08%
2018/08/3100.00169.9070.00-1303-0.33%
2018/08/2800.00271.0570.20-2313-0.64%
2018/08/2700.00170.6070.80-1317-0.31%
2018/08/13171.30475.5070.00-3320-0.94%
2018/08/10477.5500.0076.9043081.30%
2018/07/3100.00283.5083.20-2321-0.62%
2018/07/26182.8000.0082.7013430.29%
2018/07/25282.9000.0082.5023490.57%
2018/07/23284.6000.0083.4023680.54%
2018/07/20186.10187.5085.9003910.00%
2018/07/19385.70288.1587.7013910.26%
2018/07/1800.001086.8486.50-10391-2.56%
2018/07/13783.2900.0084.2073871.81%
2018/07/1100.00582.7281.70-5387-1.29%
2018/07/09787.9400.0087.5073821.83%
2018/07/0500.00386.8085.50-3377-0.79%
2018/06/29693.6000.0092.1063701.62%
2018/06/19191.0000.0090.8013590.28%
2018/06/13295.3000.0095.6023480.57%
2018/06/11194.1000.0094.3013290.30%
2018/06/0100.00189.9090.20-1294-0.34%
2018/05/31187.0000.0085.7012870.35%
2018/05/2200.00387.5087.60-3296-1.01%
2018/05/15587.20285.6084.9033090.97%
2018/05/04578.50578.8484.3003890.00%
2018/04/3000.00675.2575.80-6428-1.40%
2018/04/27573.5000.0073.4054351.15%
2018/04/26375.13275.7073.1014260.23%
2018/04/2000.00289.1588.50-2422-0.47%
2018/04/19289.8000.0089.1024300.46%
2018/03/2900.00393.2094.20-3639-0.47%
2018/03/27390.30890.7092.20-5646-0.77%
2018/03/26190.0000.0089.2016560.15%
2018/03/2200.00194.3093.60-1687-0.15%
2018/03/1900.00295.8095.60-2720-0.28%
2018/03/15197.8000.0097.0017250.14%
2018/03/1400.00195.5096.20-1731-0.14%
2018/03/13294.3500.0093.7027470.27%
2018/03/0900.00193.9092.30-1762-0.13%
2018/03/07192.0000.0092.0017830.13%
2018/03/05195.7000.0093.0018090.12%
2018/02/06187.1000.0087.1019040.11%
2018/02/05495.10194.2094.3038990.33%
2018/02/02292.85292.9593.8009120.00%
2018/01/254102.631103.50101.0039720.31%
2018/01/161110.501109.50109.5001,0770.00%
2018/01/151113.001112.50112.5001,0960.00%
2018/01/121113.001114.00114.0001,1280.00%
2018/01/112113.2500.00112.0021,1350.18%
2018/01/091119.501115.00115.0001,1620.00%
2018/01/083124.1700.00121.5031,1450.26%
2018/01/0511125.955129.00125.0061,1430.52%
2018/01/045122.0013124.46127.00-81,112-0.72%
2018/01/031116.0000.00115.5011,0700.09%
2018/01/0200.001116.00117.00-11,073-0.09%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－12天前
...詳全文
眾達8月每股純益1.3元 AI趨勢旺UDN聯合新聞網－2024/09/14
光通訊模組廠眾達-KY（4977）因有價證券於集中交易市場達公布注意交易資訊標準，昨（13）日公告8月自結數，稅前盈餘1......詳全文
眾達自結8月稅後純益年增9.5倍 每股賺1.3元UDN聯合新聞網－2024/09/13
光通訊模組廠眾達-KY（4977）因有價證券於集中交易市場達公布注意交易資訊標準，13日公告8月自結數，稅前盈餘1.08......詳全文
眾達-KY 相關文章