科嘉-KY (5215)-合庫-三重券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
49.25
漲跌
▼0.25
漲幅
-0.51%
成交量
24張
產業
上市電腦週邊類股
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	1	49.55	0	0.00	49.25	1	133	0.75%
2024/07/12	0	51.50	0	0.00	51.70	0	90	0.05%
2024/07/10	0.1	52.10	0	0.00	52.30	0.1	93	0.07%
2024/07/04	2	54.50	0	0.00	53.40	2	91	2.20%
2024/05/28	3	53.30	0	0.00	53.20	3	130	2.30%
2024/04/12	0	0.00	1	50.70	50.60	-1	194	-0.51%
2024/03/26	0	0.00	2	50.40	50.40	-2	207	-0.96%
2024/03/22	0	0.00	1	51.90	51.60	-1	209	-0.48%
2024/03/19	1	51.50	0	0.00	51.20	1	210	0.47%
2024/03/06	0	0.00	1	57.90	59.60	-1	218	-0.46%
2024/03/05	1	57.10	0	0.00	56.90	1	220	0.45%
2024/02/01	0	0.00	0.7	60.25	60.20	-0.7	336	-0.21%
2024/01/25	0	0.00	1	55.40	55.80	-1	441	-0.23%
2024/01/11	0	0.00	2	55.80	56.10	-2	1,134	-0.18%
2023/11/09	0	0.00	2	66.05	65.50	-2	2,001	-0.10%
2023/11/07	1	70.00	0	75.00	68.20	1	1,981	0.05%
2023/11/03	1	68.10	0	68.60	68.10	1	1,953	0.05%
2023/11/02	0	0.00	5	71.00	71.50	-5	1,903	-0.26%
2023/10/31	10	71.50	11	69.33	68.90	-1	1,807	-0.06%
2023/10/30	0	66.70	0	69.10	68.90	0	1,720	0.00%
2023/10/27	0	66.90	0	65.60	65.60	0	1,663	0.00%
2023/10/26	0	68.20	2.1	66.90	66.90	-2	1,639	-0.12%
2023/10/24	0	0.00	1	70.40	70.10	-1	1,556	-0.06%
2023/10/23	0	0.00	1	75.10	74.20	-1	1,483	-0.07%
2023/10/20	2	70.55	1	71.37	73.00	1	1,309	0.07%
2023/10/19	0	0.00	2	66.50	66.40	-2	1,187	-0.17%
2023/10/18	4	67.35	0	0.00	67.00	4	1,152	0.35%
2023/10/17	11.1	67.68	12.1	68.66	69.30	-1	1,090	-0.09%
2023/10/16	6.1	68.44	0.1	68.30	67.00	6	976	0.61%
2023/10/13	0	0.00	1	66.60	66.60	-1	824	-0.12%
2023/10/12	1	60.60	0	0.00	60.60	1	728	0.14%
2023/09/18	0.1	61.90	0.1	62.30	61.70	0	594	0.00%
2023/09/06	3	56.97	3	57.47	57.80	0	328	0.00%
2023/09/05	0.1	57.50	0	0.00	57.90	0.1	297	0.03%
2023/08/30	1	46.90	1	47.20	47.00	0	116	0.00%
2023/08/25	1	48.30	1	48.35	47.50	0	108	0.00%
2023/08/24	1	47.05	2	48.23	50.80	-1	95	-1.05%
2023/07/17	1	47.55	0	0.00	47.20	1	59	1.69%
2023/01/10	0	0.00	0	45.60	45.85	0	821	0.00%
2022/12/30	1	44.50	0	0.00	44.55	1	941	0.11%
2022/12/09	0	0.00	1	48.45	48.20	-1	978	-0.10%
2022/12/02	1	52.10	1	52.10	51.30	0	963	0.00%
2022/11/25	0	0.00	2	49.40	49.10	-2	946	-0.21%
2022/11/23	1	49.25	0	0.00	50.00	1	940	0.11%
2022/11/07	1	55.50	0	0.00	55.30	1	835	0.12%
2022/10/25	0	0.00	1	51.30	51.20	-1	557	-0.18%
2022/10/21	2	56.15	0	0.00	54.10	2	490	0.41%
2022/10/11	1	48.50	0	0.00	48.30	1	183	0.54%
2022/10/07	1	50.00	0	0.00	49.00	1	160	0.62%
2022/09/02	0	0.00	3	45.12	45.10	-3	87	-3.42%
2022/07/28	0	0.00	0.3	43.75	43.75	-0.3	98	-0.27%
2022/07/25	0	0.00	0.3	44.10	44.10	-0.3	105	-0.31%
2022/07/18	0	0.00	0.1	44.30	44.25	-0.1	123	-0.10%
2022/06/01	1	57.50	1	57.70	57.80	0	158	0.00%
2022/04/27	2	52.20	0	0.00	52.00	2	157	1.27%
2022/04/26	0	0.00	2	55.20	55.10	-2	151	-1.32%
2022/04/25	0	0.00	1	56.70	56.20	-1	149	-0.67%
2021/12/16	2	78.85	2	79.20	79.10	0	342	0.00%
2021/12/08	0	0.00	4	83.50	80.00	-4	313	-1.27%
2021/12/06	5	88.98	0	0.00	89.10	5	266	1.88%
2021/10/04	0	0.00	2	69.20	68.80	-2	239	-0.83%
2021/10/01	1	71.40	0	0.00	72.40	1	240	0.42%
2021/07/23	2	101.25	0	0.00	100.00	2	460	0.43%
2021/07/02	1	105.00	1	105.50	106.50	0	600	0.00%
2021/06/29	4	115.25	2	116.50	115.00	2	597	0.33%
2021/05/20	2	106.00	0	0.00	105.00	2	756	0.26%
2021/05/17	0	0.00	2	92.90	92.90	-2	751	-0.27%
2021/05/07	0	0.00	18	121.00	123.50	-18	709	-2.54%
2021/04/27	0	0.00	1	130.50	130.50	-1	761	-0.13%
2021/04/21	0	0.00	1	137.50	137.00	-1	768	-0.13%
2021/04/08	1	147.50	0	0.00	147.50	1	749	0.13%
2021/03/19	2	147.25	0	0.00	145.00	2	694	0.29%
2021/03/10	1	133.50	1	132.50	131.50	0	660	0.00%
2021/03/03	1	133.50	0	0.00	134.00	1	707	0.14%
2021/02/26	2	130.50	0	0.00	129.50	2	721	0.28%
2021/01/26	1	139.00	1	140.00	140.00	0	1,053	0.00%
2021/01/25	1	140.00	0	0.00	138.50	1	1,038	0.10%
2021/01/04	0	0.00	1	129.50	129.50	-1	1,469	-0.07%
2020/12/30	1	133.00	0	0.00	130.00	1	1,488	0.07%
2020/12/28	1	128.00	0	0.00	126.50	1	1,527	0.07%
2020/12/07	0	0.00	1	141.00	141.00	-1	2,011	-0.05%
2020/12/04	2	137.50	0	0.00	136.50	2	2,034	0.10%
2020/12/01	1	141.00	0	0.00	141.00	1	2,250	0.04%
2020/11/24	0	0.00	0.2	145.50	145.50	-0.2	2,531	-0.01%
2020/11/23	2	143.25	0	0.00	143.50	2	2,545	0.08%
2020/11/19	1	147.00	0	0.00	146.00	1	2,644	0.04%
2020/11/18	1	148.00	1	148.50	148.50	0	2,673	0.00%
2020/11/11	2	150.00	0	0.00	149.00	2	2,989	0.07%
2020/11/10	1	158.00	0	0.00	154.50	1	3,029	0.03%
2020/11/04	0	0.00	2	162.00	162.00	-2	3,040	-0.07%
2020/10/28	2	163.00	2	164.25	158.00	0	3,050	0.00%
2020/10/23	0	0.00	1	163.50	163.50	-1	3,059	-0.03%
2020/10/20	0	0.00	1	162.00	163.50	-1	3,097	-0.03%
2020/10/16	0	0.00	1	150.00	152.50	-1	3,218	-0.03%
2020/10/15	3	152.67	2	148.00	148.00	1	3,211	0.03%
2020/10/12	1	148.50	0	0.00	143.00	1	3,373	0.03%
2020/09/22	0	0.00	1	151.50	149.00	-1	3,771	-0.03%
2020/09/21	2	158.25	0	0.00	157.50	2	3,842	0.05%
2020/09/18	0	0.00	10	162.00	160.50	-10	3,958	-0.25%
2020/09/16	2	161.50	0	0.00	162.00	2	4,163	0.05%
2020/09/14	0	0.00	1	161.50	163.00	-1	4,241	-0.02%
2020/09/11	4	160.75	1	163.00	158.50	3	4,238	0.07%
2020/09/10	1	171.50	1	170.50	171.50	0	4,150	0.00%
2020/09/09	1	167.50	1	168.00	169.00	0	4,132	0.00%
2020/09/08	12	173.50	4	177.00	170.50	8	4,129	0.19%
2020/09/07	14	172.71	10	175.50	170.00	4	4,094	0.10%
2020/09/01	0	0.00	1	175.00	176.00	-1	4,122	-0.02%
2020/08/25	1	162.00	1	163.50	160.50	0	4,121	0.00%
2020/08/21	0	0.00	5	146.00	150.00	-5	4,055	-0.12%
2020/08/17	5	174.50	0	0.00	177.00	5	4,178	0.12%
2020/08/10	0	0.00	1	147.50	148.00	-1	4,003	-0.02%
2020/08/07	1	143.00	1	146.00	146.00	0	4,013	0.00%
2020/08/05	0	0.00	4	154.00	152.00	-4	4,042	-0.10%
2020/08/03	2	142.25	0	0.00	141.50	2	4,033	0.05%
2020/07/31	0	0.00	4	145.00	145.50	-4	4,042	-0.10%
2020/07/30	0	0.00	1	141.00	142.50	-1	4,038	-0.02%
2020/07/29	0	0.00	2	139.50	141.50	-2	4,059	-0.05%
2020/07/28	3	136.33	1	137.00	135.00	2	4,050	0.05%
2020/07/27	2	142.00	0	0.00	141.00	2	4,104	0.05%
2020/07/24	3	146.33	1	151.50	144.50	2	4,213	0.05%
2020/07/23	4	146.00	4	148.50	149.50	0	4,142	0.00%
2020/07/22	1	140.50	2	141.50	147.50	-1	4,026	-0.02%
2020/07/21	0	0.00	1	134.50	137.00	-1	3,925	-0.03%
2020/07/20	0	0.00	1	128.50	126.50	-1	3,919	-0.03%
2020/07/17	3	138.50	3	138.50	130.00	0	3,894	0.00%
2020/07/16	6	138.75	7	138.36	141.00	-1	3,786	-0.03%
2020/07/14	4	134.50	2	131.00	130.50	2	3,736	0.05%
2020/07/10	2	146.50	4	146.00	145.00	-2	3,695	-0.05%
2020/07/09	5	148.20	0	0.00	141.50	5	3,670	0.14%
2020/07/08	0	0.00	5	150.00	146.00	-5	3,643	-0.14%
2020/07/07	7	144.79	3	144.17	139.50	4	3,657	0.11%
2020/07/06	5	147.70	5.1	148.60	148.50	-0.1	3,629	0.00%
2020/07/03	4	150.50	13	152.65	150.00	-9	3,655	-0.25%
2020/07/01	14	129.57	2	128.75	130.00	12	3,517	0.34%
2020/06/29	0	0.00	2	121.25	124.50	-2	3,353	-0.06%
2020/06/24	6	117.83	4	118.13	119.00	2	3,228	0.06%
2020/06/23	0	0.00	5	115.30	116.50	-5	3,087	-0.16%
2020/06/22	7	107.07	7	107.00	106.00	0	3,020	0.00%
2020/06/19	4	104.75	7	105.21	106.50	-3	2,961	-0.10%
2020/06/18	5	101.10	4	102.00	103.00	1	2,915	0.03%
2020/06/17	2	98.20	2	99.30	100.50	0	2,894	0.00%
2020/06/16	7	97.34	7	97.86	98.10	0	2,875	0.00%
2020/06/15	6	98.80	4	95.80	94.50	2	2,862	0.07%
2020/06/11	0	0.00	23	105.33	103.50	-23	2,808	-0.82%
2020/06/10	11	102.50	1	104.50	104.00	10	2,760	0.36%
2020/06/09	14	103.93	0	0.00	101.50	14	2,752	0.51%
2020/06/08	5	104.60	1	103.00	103.00	4	2,706	0.15%
2020/06/05	0	0.00	0.2	109.00	109.00	-0.2	2,569	-0.01%
2020/06/02	3.2	97.23	2	95.55	94.50	1.2	2,353	0.05%
2020/06/01	0	0.00	5	95.12	99.10	-5	2,307	-0.22%
2020/05/29	5	96.14	0	0.00	96.00	5	2,247	0.22%
2020/05/27	0	0.00	1	96.30	94.00	-1	2,171	-0.05%
2020/05/26	1	93.90	0	0.00	94.50	1	2,093	0.05%
2020/05/22	9	81.69	10	82.50	81.50	-1	1,943	-0.05%
2020/05/21	0	0.00	1	78.90	78.90	-1	1,707	-0.06%
2020/05/13	1	72.40	1	72.00	71.80	0	1,575	0.00%
2020/05/08	0	0.00	1	77.20	75.30	-1	1,485	-0.07%
2020/05/07	1	76.20	0	0.00	76.20	1	1,466	0.07%
2020/05/05	1	77.00	2	75.40	75.70	-1	1,426	-0.07%
2020/05/04	1	74.30	0	0.00	73.60	1	1,395	0.07%
2020/04/30	1	79.00	0	0.00	75.70	1	1,373	0.07%
2020/04/29	0	0.00	38	76.70	76.70	-38	1,295	-2.93%
2020/04/28	0	0.00	4	70.70	69.80	-4	1,156	-0.35%
2020/04/22	5	67.70	0	0.00	67.80	5	1,081	0.46%
2020/04/14	0	0.00	3	68.60	70.50	-3	966	-0.31%
2020/04/08	0	0.00	6	70.40	69.70	-6	777	-0.77%
2020/04/07	4	64.18	1	65.20	66.40	3	692	0.43%
2020/03/24	0	0.00	3	53.00	53.20	-3	627	-0.48%
2020/03/23	0	0.00	1	50.40	49.90	-1	644	-0.16%
2020/01/13	0	0.00	1	64.00	63.80	-1	1,568	-0.06%
2020/01/09	0	0.00	1	63.00	63.60	-1	1,845	-0.05%
2020/01/03	1	62.80	0	0.00	62.20	1	2,179	0.05%
2019/12/23	1	63.20	0	0.00	63.80	1	2,451	0.04%
2019/12/19	25	63.34	0	0.00	63.50	25	2,483	1.01%
2019/12/12	1	70.10	1	70.50	68.10	0	2,631	0.00%
2019/11/29	0	0.00	4	72.20	70.50	-4	2,950	-0.14%
2019/11/27	10	74.49	5	74.46	74.20	5	3,026	0.17%
2019/11/14	7	70.63	15	71.33	72.90	-8	3,004	-0.27%
2019/11/12	0	0.00	2	68.00	68.30	-2	3,130	-0.06%
2019/11/08	2	70.10	0	0.00	70.20	2	3,270	0.06%
2019/11/06	2	70.35	2	70.05	67.50	0	3,310	0.00%
2019/11/05	14	67.44	1	69.20	67.50	13	3,279	0.40%
2019/11/04	0	0.00	5	69.52	69.10	-5	3,266	-0.15%
2019/10/29	5	73.76	0	0.00	70.20	5	3,411	0.15%
2019/10/28	5	74.06	5	74.88	74.60	0	3,446	0.00%
2019/10/25	6	75.97	0	0.00	73.60	6	3,452	0.17%
2019/10/18	0	0.00	1	76.60	78.70	-1	3,530	-0.03%
2019/10/17	2	80.00	1	79.70	77.80	1	3,564	0.03%
2019/10/16	0	0.00	1	73.20	77.20	-1	3,355	-0.03%
2019/10/15	1	68.60	11	68.60	70.20	-10	3,165	-0.32%
2019/10/14	5	63.50	0	0.00	63.90	5	3,056	0.16%
2019/10/08	15	64.17	1	68.00	64.10	14	3,034	0.46%
2019/10/07	1	67.40	23	67.40	67.40	-22	2,989	-0.74%
2019/09/27	10	60.50	0	0.00	59.90	10	2,931	0.34%
2019/09/26	2	61.80	2	62.80	61.90	0	2,933	0.00%
2019/09/23	3	63.50	3	66.30	64.30	0	2,925	0.00%
2019/09/20	1	63.30	1	63.10	65.10	0	2,820	0.00%
2019/09/18	3	60.10	4	61.58	60.30	-1	2,745	-0.04%
2019/09/16	2	63.85	0	0.00	61.40	2	2,718	0.07%
2019/09/11	0	0.00	1	64.00	65.50	-1	2,620	-0.04%
2019/09/10	0	0.00	2	59.00	61.00	-2	2,491	-0.08%
2019/09/09	1	57.70	0	0.00	56.10	1	2,438	0.04%
2019/09/03	1	64.10	1	62.90	62.90	0	2,330	0.00%
2019/09/02	1	63.20	0	0.00	63.30	1	2,306	0.04%
2019/08/30	4	65.23	0	0.00	62.30	4	2,269	0.18%
2019/08/29	0	0.00	1	62.40	62.30	-1	2,172	-0.05%
2019/08/28	2	59.85	2	60.35	61.70	0	2,092	0.00%
2019/08/22	1	62.60	1	61.90	60.10	0	1,893	0.00%
2019/08/21	1	61.40	0	0.00	61.50	1	1,850	0.05%
2019/08/20	0	0.00	1	63.20	61.00	-1	1,806	-0.06%
2019/08/19	1	66.20	0	0.00	65.80	1	1,733	0.06%
2019/08/16	2	67.50	2	66.95	67.50	0	1,690	0.00%
2019/08/15	3	66.27	3	66.27	65.20	0	1,621	0.00%
2019/08/01	10	52.38	0	0.00	51.80	10	1,105	0.90%
2019/07/26	2	51.00	2	49.80	48.50	0	831	0.00%
2019/07/22	2	52.10	2	52.25	53.00	0	686	0.00%
2019/07/11	2	44.50	2	45.98	46.20	0	393	0.00%
2019/01/04	0	0.00	1	28.60	28.60	-1	195	-0.51%
2018/12/25	1	29.30	2	29.15	29.20	-1	184	-0.54%
2018/12/24	0	0.00	3	28.57	29.20	-3	181	-1.66%
2018/12/18	3	27.95	0	0.00	27.95	3	176	1.70%
2018/12/17	0	0.00	2	29.15	28.80	-2	171	-1.17%
2018/12/14	2	28.75	0	0.00	28.95	2	169	1.18%
2018/12/12	3	29.98	6	30.10	29.75	-3	159	-1.88%
2018/12/11	5	29.75	0	0.00	29.75	5	126	3.94%
2018/02/05	0	0.00	2	25.80	25.75	-2	64	-3.10%