信驊 (5274)-合庫-三重券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3820
漲跌
▲115
漲幅
+3.10%
成交量
775張
產業
上櫃半導體類股
349人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0.3	3756.97	0	0.00	3705.00	0.3	503	0.07%
2024/12/12	0	3850.00	0	0.00	3815.00	0	486	0.00%
2024/12/10	0	3952.50	0	0.00	3925.00	0	478	0.00%
2024/12/09	0	4005.00	0	0.00	3980.00	0	481	0.00%
2024/12/05	0	0.00	0	4210.00	4220.00	0	472	0.00%
2024/11/27	0	3990.00	0	0.00	3935.00	0	466	0.00%
2024/11/22	0	4170.00	0	0.00	4145.00	0	475	0.00%
2024/11/21	0	0.00	0.1	4260.00	4210.00	-0.1	483	-0.02%
2024/11/18	0	3856.67	0	0.00	3835.00	0	473	0.01%
2024/11/13	0.1	4045.00	0	0.00	4065.00	0.1	469	0.02%
2024/09/30	0	0.00	0	4370.00	4305.00	0	461	0.00%
2024/09/27	0	0.00	0	4475.00	4465.00	0	457	0.00%
2024/09/26	0	0.00	0	4620.00	4570.00	0	453	0.00%
2024/09/24	0	4122.27	0	0.00	4140.00	0	438	0.01%
2024/09/16	0	4285.00	0	0.00	4270.00	0	434	0.00%
2024/08/26	0	4900.00	0	0.00	4915.00	0	447	0.00%
2024/08/23	2	5067.50	2	5084.80	5330.00	0	445	0.00%
2024/08/22	0	0.00	0	4839.00	4900.00	0	440	-0.01%
2024/08/21	0	4675.00	0	0.00	4655.00	0	444	0.00%
2024/08/20	0	0.00	0	4760.00	4770.00	0	448	0.00%
2024/08/19	0	0.00	0	4740.00	4750.00	0	448	0.00%
2024/08/16	0	0.00	0	4650.00	4630.00	0	452	0.00%
2024/08/07	0	0.00	0	4205.00	4205.00	0	439	0.00%
2024/08/06	0	0.00	0	3835.00	3825.00	0	426	0.00%
2024/08/02	0	3750.00	0	0.00	3745.00	0	408	0.00%
2024/08/01	0	0.00	0	4225.00	4160.00	0	413	0.00%
2024/07/31	0	4095.00	0	0.00	4080.00	0	412	0.00%
2024/07/29	0	4105.00	0	4080.00	4060.00	0	415	0.00%
2024/07/26	0	3860.00	0	0.00	3965.00	0	412	0.00%
2024/07/23	0	0.00	0	4150.00	4130.00	0	410	0.00%
2024/07/22	0	0.00	0	4175.00	4045.00	0	410	0.00%
2024/07/19	0	4255.00	0	4280.00	4265.00	0	409	0.00%
2024/07/18	0	4176.67	0	0.00	4170.00	0	403	0.00%
2024/07/16	0	0.00	0	4550.00	4640.00	0	399	0.00%
2024/07/15	0	4499.17	0	0.00	4415.00	0	402	0.00%
2024/07/12	0	4525.00	0	0.00	4525.00	0	401	0.00%
2024/07/08	0	0.00	0	4605.00	4615.00	0	399	0.00%
2024/07/05	0	0.00	1	4500.00	4495.00	-1	396	-0.25%
2024/07/04	1	4347.76	0	0.00	4390.00	1	396	0.26%
2024/07/01	0	4745.00	0	0.00	4700.00	0	401	0.00%
2024/06/27	0	4880.00	0	0.00	4800.00	0	408	0.00%
2024/06/26	0	0.00	0	4908.82	4950.00	0	414	0.00%
2024/06/25	0	4760.00	0	0.00	4770.00	0	422	0.00%
2024/06/24	1	4760.01	1	4740.00	4740.00	0	440	0.00%
2024/06/18	0	0.00	0	4659.00	4700.00	0	440	0.00%
2024/06/17	0	4589.17	0	0.00	4590.00	0	440	0.01%
2024/06/14	0	4675.00	0	0.00	4740.00	0	444	0.00%
2024/06/11	1	4505.00	1	4560.40	4715.00	0	455	0.00%
2024/06/07	1	4289.21	1	4290.00	4290.00	0	456	0.00%
2024/06/05	1	3950.00	1	3920.00	4090.00	0	453	0.00%
2024/05/24	0	0.00	0	3690.00	3695.00	0	449	0.00%
2024/05/21	0	0.00	0.6	3199.91	3120.00	-0.6	477	-0.12%
2024/05/20	0	0.00	0	3305.00	3310.00	0	492	0.00%
2024/05/17	0	0.00	0.2	3410.00	3415.00	-0.2	496	-0.04%
2024/05/16	0	0.00	0.2	3391.46	3410.00	-0.2	495	-0.04%
2024/05/08	0	3180.00	0	3280.00	3170.00	0	501	0.00%
2024/05/07	0	3100.00	0	0.00	3275.00	0	510	0.00%
2024/05/06	0	0.00	0.1	3275.00	3280.00	-0.1	502	-0.02%
2024/04/26	0.4	2998.77	0	0.00	3020.00	0.4	496	0.07%
2024/04/24	0.2	2980.83	0	0.00	3000.00	0.2	497	0.03%
2024/04/23	0.1	2925.00	0	0.00	2900.00	0.1	496	0.01%
2024/04/22	0	0.00	0	3030.00	2980.00	0	493	0.00%
2024/04/19	0.5	3032.72	0	0.00	3000.00	0.5	491	0.10%
2024/04/12	0	0.00	0.1	3195.00	3170.00	-0.1	489	-0.02%
2024/04/11	0.1	3165.00	0	0.00	3170.00	0.1	494	0.02%
2024/04/09	0.1	3175.00	0	0.00	3225.00	0.1	490	0.01%
2024/03/28	2	3260.00	2	3322.50	3330.00	0	457	0.00%
2024/03/27	0	0.00	2	3160.15	3215.00	-2	444	-0.46%
2024/03/21	0	0.00	0.1	2865.00	2835.00	-0.1	414	-0.02%
2024/03/20	0	0.00	0	2880.00	2845.00	0	413	0.00%
2024/03/19	0.1	2828.82	0	0.00	2845.00	0.1	412	0.03%
2024/03/18	0	0.00	0.1	2942.86	2955.00	-0.1	405	-0.02%
2024/03/15	0	0.00	0.1	2720.00	2770.00	-0.1	396	-0.03%
2024/03/13	0.1	2691.67	0	0.00	2640.00	0.1	393	0.03%
2024/03/12	0	2825.00	0	0.00	2735.00	0	391	0.00%
2024/03/04	0	0.00	0.2	2880.00	2870.00	-0.2	375	-0.05%
2024/03/01	0	0.00	0	2870.00	2865.00	0	379	0.00%
2024/02/29	0.1	2730.00	0	0.00	2735.00	0.1	373	0.03%
2024/02/27	0.1	2711.86	0.1	2805.00	2700.00	0	367	0.00%
2024/02/26	0	0.00	0	2775.00	2795.00	0	362	0.00%
2024/02/23	0.1	2760.00	0	0.00	2660.00	0.1	355	0.02%
2024/02/22	0.1	2710.00	0	0.00	2660.00	0.1	343	0.01%
2024/02/21	1	2873.24	0	0.00	2765.00	1	323	0.31%
2024/02/19	0	3025.00	0	0.00	3035.00	0	306	0.00%
2024/02/15	0	0.00	0	3081.50	3100.00	0	315	0.00%
2024/02/05	0	3000.00	0	0.00	3035.00	0	313	0.00%
2024/01/31	1	3070.45	0	0.00	3085.00	1	319	0.32%
2024/01/30	0	0.00	0	3288.75	3260.00	0	314	-0.01%
2024/01/29	1	2965.00	1	3010.10	3025.00	0	305	-0.01%
2024/01/26	0	2930.00	0	0.00	2905.00	0	302	0.01%
2024/01/24	0	3050.00	0	0.00	3080.00	0	302	0.01%
2024/01/23	0	0.00	0	3080.00	3075.00	0	308	-0.01%
2024/01/19	0	0.00	1	3069.12	3030.00	-1	314	-0.32%
2024/01/17	1	2860.78	0	0.00	2855.00	1	316	0.32%
2024/01/12	0	3040.00	0	0.00	3025.00	0	323	0.01%
2024/01/11	0	0.00	0	3075.00	3130.00	0	327	0.00%
2024/01/09	0	2980.00	0	0.00	2980.00	0	327	0.00%
2024/01/08	0	0.00	0	3035.00	3040.00	0	326	0.00%
2024/01/02	0	2985.00	0	0.00	2965.00	0	352	0.00%
2023/12/28	0	3120.00	0	0.00	3090.00	0	358	0.00%
2023/12/25	0	3125.00	0	3120.00	3110.00	0	380	0.00%
2023/12/22	0	0.00	0	3070.00	3090.00	0	385	-0.01%
2023/12/19	0	3030.00	0	0.00	3000.00	0	404	0.00%
2023/12/14	0	3075.00	0	0.00	3075.00	0	419	0.00%
2023/12/11	0	0.00	0	3025.00	3040.00	0	428	0.00%
2023/12/08	0	0.00	0.1	2934.50	2925.00	-0.1	430	-0.02%
2023/12/07	0	0.00	1	2900.00	2940.00	-1	433	-0.23%
2023/12/06	1	2865.00	0	0.00	2815.00	1	430	0.23%
2023/12/05	0	0.00	0.2	2820.00	2810.00	-0.2	429	-0.03%
2023/12/01	0	2890.00	0	0.00	2885.00	0	432	0.00%
2023/11/30	0	2950.00	1	2995.00	2945.00	-1	433	-0.23%
2023/11/29	0	0.00	0.1	2900.00	2945.00	-0.1	434	-0.01%
2023/11/28	0.1	2880.00	0	0.00	2930.00	0.1	439	0.01%
2023/11/27	0	0.00	0.1	2785.00	2800.00	-0.1	441	-0.02%
2023/11/24	0	0.00	0.1	2825.00	2820.00	-0.1	454	-0.01%
2023/11/16	0.1	2850.00	0	0.00	2865.00	0.1	482	0.02%
2023/11/14	0	0.00	0	2895.00	2920.00	0	482	0.00%
2023/11/13	1	2880.00	0	0.00	2835.00	1	483	0.21%
2023/11/09	0	2830.00	0	0.00	2840.00	0	485	0.00%
2023/11/08	0	0.00	1	2883.92	2850.00	-1	485	-0.21%
2023/11/07	0	2735.00	0	0.00	2730.00	0	475	0.00%
2023/11/03	0.1	2645.00	0	0.00	2625.00	0.1	483	0.02%
2023/11/02	0.2	2678.33	0	0.00	2655.00	0.2	492	0.03%
2023/10/31	1.1	2752.08	0	0.00	2570.00	1.1	503	0.21%
2023/10/27	1	2650.00	1	2715.00	2730.00	0	511	0.00%
2023/10/25	1	2745.00	1	2725.00	2715.00	0	512	0.00%
2023/10/12	2	2955.00	2	2882.50	2885.00	0	531	0.00%
2023/10/11	0	0.00	0	2962.62	3035.00	0	530	-0.01%
2023/10/06	0	0.00	1	2820.00	2840.00	-1	536	-0.19%
2023/10/05	1	2845.00	1	2825.22	2825.00	0	557	-0.01%
2023/10/04	0	2705.00	0	0.00	2750.00	0	562	0.00%
2023/10/03	1	2804.83	0	0.00	2725.00	1	577	0.17%
2023/09/28	0	0.00	1	2789.90	2765.00	-1	570	-0.18%
2023/09/27	0	2625.00	0	0.00	2635.00	0	562	0.00%
2023/09/26	0	0.00	0.1	2676.82	2710.00	-0.1	563	-0.02%
2023/09/25	1	2640.00	1	2590.30	2590.00	0	560	0.00%
2023/09/22	1.1	2592.39	1	2560.00	2560.00	0.1	561	0.02%
2023/09/21	0	2547.50	0	2580.00	2585.00	0	560	0.00%
2023/09/20	1	2729.66	0	0.00	2630.00	1	563	0.18%
2023/09/19	1	2844.65	1	2775.00	2775.00	0	560	0.00%
2023/09/18	0	0.00	0.3	2760.90	2690.00	-0.3	557	-0.05%
2023/09/14	1	2760.00	1.1	2807.38	2770.00	-0.1	562	-0.01%
2023/09/13	0	0.00	0	2740.00	2740.00	0	552	0.00%
2023/09/12	0	0.00	1	2620.00	2635.00	-1	545	-0.18%
2023/09/08	1	2600.00	0	0.00	2535.00	1	544	0.18%
2023/09/05	1	2600.00	1	2629.90	2640.00	0	562	0.00%
2023/09/04	0.1	2540.00	0	0.00	2620.00	0.1	571	0.01%
2023/08/30	0	2650.00	0	0.00	2630.00	0	552	0.00%
2023/08/28	0	0.00	1	2565.00	2590.00	-1	543	-0.18%
2023/08/25	0	0.00	0	2420.00	2385.00	0	548	0.00%
2023/08/24	0	0.00	0	2452.50	2465.00	0	547	-0.01%
2023/08/23	1	2329.53	0	0.00	2315.00	1	546	0.18%
2023/08/21	0	0.00	0	2318.78	2345.00	0	559	-0.01%
2023/08/18	0	0.00	1	2280.00	2325.00	-1	558	-0.18%
2023/08/17	0	0.00	0.1	2265.08	2275.00	-0.1	556	-0.01%
2023/08/14	0	2141.88	0	0.00	2140.00	0	554	0.01%
2023/08/11	0	2180.00	0	0.00	2170.00	0	554	0.00%
2023/08/10	0	2220.00	0	0.00	2185.00	0	555	0.00%
2023/08/09	0	0.00	0.1	2255.50	2280.00	-0.1	551	-0.02%
2023/08/07	0	2145.00	0	0.00	2130.00	0	546	0.01%
2023/08/04	1.1	2195.74	0	0.00	2195.00	1.1	541	0.20%
2023/08/01	0.1	2303.33	0	0.00	2250.00	0.1	542	0.01%
2023/07/31	0	2380.00	0	0.00	2320.00	0	536	0.00%
2023/07/28	0	0.00	0	2440.00	2490.00	0	536	0.00%
2023/07/27	0	2400.00	0	0.00	2405.00	0	536	0.00%
2023/07/25	0	0.00	0	2525.00	2515.00	0	534	0.00%
2023/07/24	0	2490.00	0	0.00	2485.00	0	533	0.00%
2023/07/13	0	2350.00	0	0.00	2350.00	0	505	0.00%
2023/07/12	0.1	2393.13	0	0.00	2360.00	0.1	487	0.02%
2023/07/11	0.2	2527.50	0	0.00	2515.00	0.2	467	0.04%
2023/07/10	0.1	2542.27	0	0.00	2545.00	0.1	459	0.01%
2023/06/16	0	2800.00	0.1	2810.00	2805.00	-0.1	486	-0.02%
2023/06/13	0	0.00	0	2740.00	2720.00	0	492	0.00%
2023/06/09	0	2580.00	0	0.00	2530.00	0	489	0.00%
2023/06/08	0	2550.00	0	0.00	2540.00	0	487	0.00%
2023/06/01	0.1	2865.00	0.1	2885.00	2885.00	0	523	0.00%
2023/05/31	0	3036.36	0	0.00	2880.00	0	528	0.00%
2023/05/30	1	3175.00	1	3145.00	3150.00	0	525	0.00%
2023/05/29	0.1	3165.00	0	0.00	3105.00	0.1	536	0.02%
2023/05/03	0	0.00	0.1	2751.60	2785.00	-0.1	606	-0.02%
2023/05/02	0	0.00	0	2730.00	2815.00	0	607	0.00%
2023/04/24	0.1	2630.00	0	0.00	2650.00	0.1	605	0.02%
2023/04/12	0	0.00	0	2830.00	2830.00	0	624	0.00%
2023/04/06	0	2620.00	0	0.00	2600.00	0	599	0.00%
2023/03/22	0	0.00	1	2810.11	2800.00	-1	576	-0.18%
2023/03/21	0	0.00	0.1	2789.89	2705.00	-0.1	571	-0.02%
2023/03/20	1	2755.00	0	0.00	2785.00	1	573	0.17%
2023/03/10	1	2614.98	1	2629.85	2690.00	0	585	0.00%
2023/03/07	0	2600.00	0	0.00	2565.00	0	575	0.01%
2023/03/02	0.1	2775.00	0	0.00	2775.00	0.1	546	0.01%
2023/03/01	1	2870.00	1	2925.00	2965.00	0	544	0.00%
2023/02/24	0.1	2730.00	0	0.00	2795.00	0.1	537	0.02%
2023/02/22	0	0.00	1	2420.00	2400.00	-1	521	-0.19%
2023/02/15	1	2215.00	1	2200.00	2235.00	0	527	0.00%
2023/02/09	1	2370.00	0	0.00	2230.00	1	545	0.18%
2023/02/07	1	2340.00	1	2390.00	2355.00	0	546	0.00%
2023/02/02	1	2225.00	1	2260.00	2275.00	0	528	0.00%
2023/01/10	0	0.00	0	2015.00	2020.00	0	561	-0.01%
2022/12/06	0	2036.83	0	0.00	2070.00	0	677	0.00%
2022/12/05	1	2185.00	1	2135.00	2135.00	0	671	0.00%
2022/11/29	1	2150.00	1	2105.00	2150.00	0	661	0.00%
2022/11/28	1	2120.00	1	2120.00	2120.00	0	670	0.00%
2022/11/22	1	2145.00	1	2165.00	2185.00	0	677	0.00%
2022/11/18	1	2170.00	1	2170.00	2170.00	0	694	0.00%
2022/11/17	1	2145.00	1	2180.00	2165.00	0	708	0.00%
2022/11/10	0	0.00	0	1950.00	1955.00	0	699	0.00%
2022/11/09	1	1930.00	1	1950.00	1900.00	0	705	0.00%
2022/11/08	1	1965.00	1	1925.27	1920.00	0	711	0.00%
2022/11/04	0	0.00	0	1880.00	1970.00	0	712	0.00%
2022/11/03	1	1750.00	1	1750.00	1805.00	0	711	0.00%
2022/10/28	0	0.00	2	1650.00	1685.00	-2	705	-0.28%
2022/10/27	0	0.00	1	1575.00	1635.00	-1	699	-0.14%
2022/10/24	1	1540.00	1	1600.00	1510.00	0	677	0.00%
2022/10/20	0	0.00	0	1555.00	1620.00	0	683	0.00%
2022/10/17	2	1595.00	0	0.00	1660.00	2	674	0.30%
2022/10/14	1	1700.00	1	1780.00	1690.00	0	673	0.00%
2022/10/13	1	1665.00	1	1725.00	1665.00	0	675	0.00%
2022/10/12	0	1605.00	0	0.00	1685.00	0	674	0.01%
2022/10/11	1	1665.78	0	0.00	1665.00	1	666	0.15%
2022/10/05	0	0.00	1	1900.00	1930.00	-1	669	-0.15%
2022/09/30	0	0.00	0	1705.00	1780.00	0	680	0.00%
2022/09/28	1	1674.71	0	0.00	1635.00	1	689	0.15%
2022/09/26	1	1705.00	1	1680.00	1680.00	0	692	0.00%
2022/08/15	0	0.00	0	1900.00	1930.00	0	648	0.00%
2022/08/12	0	1715.00	1	1750.00	1755.00	-1	645	-0.15%
2022/08/11	1	1660.00	0	0.00	1650.00	1	636	0.16%
2022/08/09	1	1720.00	1	1725.00	1725.00	0	616	0.00%
2022/07/27	0	0.00	1	1755.00	1860.00	-1	596	-0.17%
2022/07/25	1	1770.00	0	0.00	1805.00	1	593	0.17%
2022/07/21	0	0.00	1	1800.00	1880.00	-1	599	-0.17%
2022/07/19	1	1735.00	0	0.00	1735.00	1	599	0.17%
2022/07/14	1	1730.00	2	1735.00	1845.00	-1	589	-0.17%
2022/07/04	1	1685.00	1	1705.00	1685.00	0	488	0.00%
2022/06/28	1	2135.00	0	0.00	2125.00	1	455	0.22%
2022/06/27	0	0.00	1	2420.00	2365.00	-1	452	-0.22%
2022/06/16	1	2300.00	1	2390.00	2300.00	0	417	0.00%
2022/06/13	1	2350.00	0	0.00	2335.00	1	403	0.25%
2022/06/08	1	2445.00	2	2452.50	2435.00	-1	402	-0.25%
2022/06/07	1	2390.00	1	2435.00	2350.00	0	399	0.00%
2022/06/02	0	0.00	2	2375.00	2305.00	-2	389	-0.51%
2022/05/31	2	2345.00	0	0.00	2325.00	2	373	0.54%
2022/05/24	1	2180.00	1	2130.00	2150.00	0	326	0.00%
2022/05/20	1	2420.00	1	2380.00	2380.00	0	307	0.00%
2022/05/19	1	2480.00	1	2550.00	2530.00	0	304	0.00%
2022/05/16	1	2645.00	0	0.00	2545.00	1	308	0.32%
2022/05/13	0	0.00	1	2455.00	2525.00	-1	303	-0.33%
2022/05/11	2	2427.50	1	2445.00	2430.00	1	294	0.34%
2022/04/12	1	3000.00	1	3015.00	3030.00	0	242	0.00%
2022/03/10	1	2915.00	1.2	2957.50	2955.00	-0.2	217	-0.09%
2022/03/03	1	2820.00	1	2860.00	2840.00	0	213	0.00%
2022/02/24	0	0.00	1	2710.00	2725.00	-1	217	-0.46%
2022/02/17	0.2	2860.00	0	0.00	2880.00	0.2	207	0.10%
2022/01/05	1	3250.00	0	0.00	3205.00	1	190	0.52%
2022/01/04	1	3390.00	1	3405.00	3385.00	0	184	0.00%
2021/12/16	0	0.00	1	3300.00	3300.00	-1	208	-0.48%
2021/11/22	1	3185.00	0	0.00	3185.00	1	192	0.52%
2021/11/17	0	0.00	1	3250.00	3220.00	-1	190	-0.52%
2021/11/01	1	2635.00	0	0.00	2660.00	1	193	0.52%
2021/10/22	0	0.00	1	2360.00	2420.00	-1	181	-0.55%
2021/10/12	1	2410.00	0	0.00	2375.00	1	189	0.53%
2021/10/08	0	0.00	1	2480.00	2490.00	-1	189	-0.53%
2021/10/06	1	2350.00	0	0.00	2345.00	1	186	0.54%
2021/10/05	0	0.00	1	2305.00	2385.00	-1	185	-0.54%
2021/10/04	1	2190.00	1	2325.00	2300.00	0	184	0.00%
2021/09/22	1	2300.00	0	0.00	2265.00	1	174	0.57%
2021/05/05	0	0.00	0	2060.00	2020.00	0	196	0.00%
2021/03/22	0	0.00	1	1705.00	1680.00	-1	230	-0.43%
2021/03/19	1	1680.00	0	0.00	1680.00	1	232	0.43%
2021/03/17	0	0.00	1	1810.00	1805.00	-1	232	-0.43%
2021/03/15	1	1760.00	0	0.00	1755.00	1	237	0.42%
2021/02/26	0	1770.00	0	0.00	1760.00	0	242	0.00%
2020/10/16	0	0.00	1	1400.00	1390.00	-1	360	-0.28%
2020/10/15	1	1350.00	0	0.00	1350.00	1	359	0.28%
2020/10/12	0	0.00	1	1400.00	1385.00	-1	359	-0.28%
2020/10/06	1	1265.00	1	1275.00	1275.00	0	374	0.00%
2020/09/30	1	1140.00	0	0.00	1135.00	1	385	0.26%
2020/08/17	0	0.00	1	1195.00	1190.00	-1	593	-0.17%
2020/08/13	1	1125.00	0	0.00	1155.00	1	595	0.17%
2020/08/04	0	0.00	1	1120.00	1095.00	-1	614	-0.16%
2020/08/03	1	1100.00	0	0.00	1080.00	1	613	0.16%
2020/07/13	0	0.00	1	1310.00	1305.00	-1	595	-0.17%
2020/07/09	1	1260.00	3	1273.33	1280.00	-2	588	-0.34%
2020/07/08	1	1215.00	0	0.00	1215.00	1	583	0.17%
2020/07/07	1	1265.00	0	0.00	1260.00	1	579	0.17%
2020/07/06	0	0.00	3	1306.67	1310.00	-3	576	-0.52%
2020/07/02	1	1190.00	0	0.00	1180.00	1	553	0.18%
2020/06/30	1	1235.00	0	0.00	1240.00	1	536	0.19%
2020/06/29	2	1275.00	0	0.00	1260.00	2	536	0.37%
2019/07/23	0	0.00	6	690.00	700.00	-6	358	-1.67%
2019/06/14	1	610.00	0	0.00	610.00	1	335	0.30%
2019/05/20	1	543.00	0	0.00	543.00	1	315	0.32%
2019/04/11	0	0.00	1	623.00	610.00	-1	413	-0.24%
2019/04/10	1	645.00	0	0.00	625.00	1	405	0.25%
2019/04/02	1	708.00	0	0.00	694.00	1	419	0.24%
2019/03/27	1	708.00	1	714.00	707.00	0	420	0.00%
2019/03/26	2	723.00	0	0.00	710.00	2	422	0.47%
2019/03/22	1	755.00	1	777.00	744.00	0	426	0.00%
2019/03/08	1	735.00	0	0.00	725.00	1	436	0.23%
2019/03/04	0	0.00	7	749.00	749.00	-7	421	-1.66%
2019/01/18	1	621.00	1	632.00	640.00	0	366	0.00%
2018/11/06	1	533.00	0	0.00	533.00	1	180	0.55%
2018/04/23	1	924.00	1	900.00	905.00	0	174	0.00%
2018/04/10	0	0.00	2	905.00	891.00	-2	178	-1.12%
2018/04/03	1	841.00	0	0.00	842.00	1	173	0.57%
2018/03/31	1	875.00	0	0.00	876.00	1	174	0.57%
2018/01/09	0	0.00	1	732.00	730.00	-1	80	-1.24%