太欣 (5302)-合庫-三重券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
12.10
漲跌
▲0.15
漲幅
+1.26%
成交量
726張
產業
上櫃半導體類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	11.15	0	0.00	11.10	2	347	0.57%
2024/03/20	0	0.00	1	11.40	11.15	-1	408	-0.24%
2024/01/25	1	11.20	0	0.00	11.00	1	590	0.17%
2024/01/24	0	0.00	2	11.10	11.20	-2	591	-0.34%
2024/01/22	2	10.65	0	0.00	10.65	2	613	0.33%
2023/12/06	0	0.00	5	12.90	12.90	-5	648	-0.77%
2023/11/30	0	0.00	7	12.07	12.15	-7	651	-1.07%
2023/11/27	2	11.50	0	0.00	11.20	2	611	0.33%
2023/11/24	3	11.90	0	0.00	12.10	3	594	0.51%
2023/11/22	5	12.50	0	0.00	12.50	5	551	0.91%
2023/11/17	0	0.00	8	10.90	11.00	-8	474	-1.69%
2023/11/16	0	0.00	5	11.00	10.85	-5	465	-1.07%
2023/11/15	0	0.00	6	10.55	10.50	-6	446	-1.34%
2023/11/08	1	10.40	0	0.00	10.25	1	435	0.23%
2023/11/07	6	10.40	0	0.00	10.50	6	432	1.39%
2023/11/06	0	0.00	6	10.55	10.60	-6	428	-1.40%
2023/10/31	5	10.75	0	0.00	10.40	5	414	1.21%
2023/10/27	3	10.75	0	0.00	10.85	3	393	0.76%
2023/10/24	0	0.00	3	10.80	10.90	-3	327	-0.91%
2023/10/05	5	10.10	1	10.25	10.10	4	264	1.51%
2023/10/04	0	0.00	1	10.30	10.30	-1	261	-0.38%
2023/10/03	0	0.00	2	10.25	10.10	-2	257	-0.78%
2023/10/02	1	9.95	0	0.00	9.96	1	259	0.39%
2023/09/26	2	10.00	0	0.00	9.97	2	268	0.74%
2023/09/14	0	0.00	3	10.50	10.40	-3	295	-1.01%
2023/09/13	3	10.25	0	0.00	10.30	3	297	1.01%
2023/09/11	10	10.50	0	0.00	10.70	10	299	3.34%
2023/09/07	5	10.40	0	0.00	10.35	5	286	1.74%
2023/09/06	0	0.00	3	10.25	10.75	-3	276	-1.09%
2023/09/04	3	9.83	0	0.00	9.85	3	306	0.98%
2023/06/08	0	0.00	1	11.00	10.95	-1	324	-0.31%
2022/11/21	0	0.00	2	8.23	8.39	-2	108	-1.85%
2022/10/18	0	0.00	1	8.00	8.08	-1	131	-0.76%
2022/05/17	1	10.00	0	0.00	10.25	1	476	0.21%
2022/03/31	0	0.00	1	12.50	12.45	-1	460	-0.22%
2022/03/30	1	13.60	0	0.00	13.05	1	454	0.22%
2022/03/28	0	0.00	16	12.08	11.90	-16	373	-4.28%
2022/03/25	15	12.66	0	0.00	12.75	15	360	4.16%
2022/03/24	1	11.80	1	12.40	12.40	0	291	0.00%
2022/02/14	0	0.00	1	11.85	11.80	-1	565	-0.18%
2022/02/09	1	12.00	0	0.00	12.10	1	573	0.17%
2022/02/08	1	11.90	0	0.00	12.00	1	573	0.17%
2021/12/08	2	13.70	0	0.00	13.70	2	603	0.33%
2021/12/02	0	0.00	2	12.85	13.00	-2	583	-0.34%
2021/11/26	0	0.00	16	12.95	13.00	-16	614	-2.60%
2021/11/23	5	13.20	1	13.20	13.20	4	609	0.66%
2021/11/22	10	13.40	0	0.00	13.50	10	612	1.63%
2021/11/18	0	0.00	1	13.15	13.20	-1	624	-0.16%
2021/11/16	3	14.33	1	13.80	13.90	2	606	0.33%
2021/11/15	1	13.70	1	13.60	14.40	0	578	0.00%
2021/11/12	1	12.45	0	0.00	13.10	1	513	0.19%
2021/11/09	1	12.15	0	0.00	12.15	1	540	0.19%
2021/11/03	2	12.10	0	0.00	12.35	2	603	0.33%
2021/10/22	0	0.00	5	12.00	12.10	-5	826	-0.61%
2021/10/15	0	0.00	5	11.40	11.50	-5	1,502	-0.33%
2021/10/14	5	10.70	0	0.00	10.95	5	1,578	0.32%
2021/10/06	5	12.20	0	0.00	11.65	5	1,799	0.28%
2021/09/30	0	0.00	1	12.95	13.00	-1	1,892	-0.05%
2021/09/22	0	0.00	5	13.00	13.35	-5	2,144	-0.23%
2021/09/13	3	13.70	0	0.00	13.95	3	2,227	0.13%
2021/09/09	0	0.00	3	14.05	13.80	-3	2,277	-0.13%
2021/09/08	1	13.70	0	0.00	13.70	1	2,297	0.04%
2021/09/07	2	13.80	0	0.00	14.00	2	2,322	0.09%
2021/09/06	0	0.00	15	14.30	14.10	-15	2,359	-0.64%
2021/09/02	2	15.50	0	0.00	15.10	2	2,594	0.08%
2021/09/01	1	15.20	0	0.00	15.10	1	2,681	0.04%
2021/08/23	0	0.00	3	14.00	14.20	-3	2,849	-0.11%
2021/08/20	0	0.00	2	13.80	13.55	-2	2,874	-0.07%
2021/08/19	5	13.50	5	14.00	13.50	0	2,908	0.00%
2021/08/09	0	0.00	1	15.60	15.60	-1	3,102	-0.03%
2021/08/06	1	16.80	0	0.00	16.30	1	3,127	0.03%
2021/07/27	3	16.55	0	0.00	15.90	3	3,433	0.09%
2021/07/26	2	16.80	2	17.40	17.05	0	3,448	0.00%
2021/07/23	2	17.50	2	17.35	17.30	0	3,555	0.00%
2021/07/22	2	17.50	0	0.00	18.60	2	3,614	0.06%
2021/07/21	0	0.00	2	16.70	18.00	-2	3,610	-0.06%
2021/07/20	0	0.00	8	16.74	16.40	-8	3,395	-0.24%
2021/07/19	0	0.00	1	15.75	15.80	-1	3,364	-0.03%
2021/07/16	2	15.65	0	0.00	15.55	2	3,364	0.06%
2021/07/14	4	15.80	4	15.48	15.75	0	3,324	0.00%
2021/07/13	3	15.00	1	15.20	14.85	2	3,279	0.06%
2021/07/12	1	15.25	4	15.50	15.70	-3	3,251	-0.09%
2021/07/09	2	14.50	1	14.50	14.50	1	3,229	0.03%
2021/07/08	3	14.68	0	0.00	14.70	3	3,259	0.09%
2021/07/05	0	0.00	2	15.00	16.20	-2	3,294	-0.06%
2021/06/28	2	14.45	0	0.00	14.40	2	3,450	0.06%
2021/06/21	1	14.30	20	14.35	14.15	-19	3,686	-0.52%
2021/06/18	0	0.00	1	15.10	14.70	-1	3,794	-0.03%
2021/06/17	21	14.55	0	0.00	15.15	21	3,858	0.54%
2021/06/16	2	14.85	22	14.86	14.65	-20	4,010	-0.50%
2021/06/11	15	15.35	15	15.57	15.40	0	4,120	0.00%
2021/06/10	23	16.01	21	15.74	17.00	2	4,048	0.05%
2021/06/09	1	15.50	4	15.50	15.50	-3	3,927	-0.08%
2021/06/08	1	14.25	0	0.00	14.10	1	3,827	0.03%
2021/06/07	0	0.00	5	13.80	14.00	-5	3,822	-0.13%
2021/06/04	5	14.50	0	0.00	14.25	5	3,814	0.13%
2021/06/02	1	15.40	1	14.85	15.15	0	3,770	0.00%
2021/06/01	13	15.09	0	0.00	15.60	13	3,704	0.35%
2021/05/27	1	14.30	1	14.65	14.35	0	3,583	0.00%
2021/05/26	0	0.00	3	15.10	14.80	-3	3,544	-0.08%
2021/05/25	3	12.80	0	0.00	14.00	3	3,462	0.09%
2021/05/19	7	13.03	4	12.20	13.00	3	3,357	0.09%
2021/05/18	5	11.77	0	0.00	12.45	5	3,319	0.15%
2021/05/17	1	11.60	0	0.00	11.35	1	3,266	0.03%
2021/05/11	0	0.00	3	15.05	14.85	-3	3,030	-0.10%
2021/05/10	1	16.45	0	0.00	16.40	1	2,958	0.03%
2021/05/03	0	0.00	11	18.14	18.00	-11	2,590	-0.42%
2021/04/29	0	0.00	2	20.48	19.95	-2	2,498	-0.08%
2021/04/28	14	20.62	4	20.60	21.15	10	2,342	0.43%
2021/04/27	16	19.25	3	18.58	19.25	13	2,189	0.59%
2021/04/26	1	17.50	0	0.00	17.50	1	1,964	0.05%
2021/04/23	1	14.95	0	0.00	15.95	1	1,954	0.05%
2021/04/14	0	0.00	15	14.85	14.85	-15	1,769	-0.85%
2021/04/13	4	17.00	0	0.00	16.50	4	1,740	0.23%
2021/04/08	1	18.50	0	0.00	18.95	1	1,587	0.06%
2021/04/07	2	17.25	0	0.00	17.25	2	1,537	0.13%
2021/04/06	6	15.70	2	15.55	15.70	4	1,513	0.26%
2021/03/30	3	13.10	0	0.00	13.30	3	1,315	0.23%
2021/03/29	0	0.00	8	11.63	12.15	-8	1,213	-0.66%
2021/03/26	6	10.96	0	0.00	11.05	6	1,175	0.51%
2021/03/24	7	11.36	2	11.35	11.10	5	1,107	0.45%
2021/03/23	7	13.26	9	12.06	12.25	-2	1,045	-0.19%
2021/03/22	1	13.15	0	0.00	13.30	1	909	0.11%
2021/03/19	2	12.10	0	0.00	12.10	2	830	0.24%
2021/03/17	7	10.00	0	0.00	10.00	7	616	1.14%
2020/12/22	0	0.00	7	7.31	7.10	-7	371	-1.89%
2020/12/11	0	0.00	6	7.03	6.98	-6	502	-1.19%
2020/09/25	7	6.90	0	0.00	6.70	7	648	1.08%
2020/09/21	0	0.00	4	8.11	8.02	-4	677	-0.59%
2020/09/17	0	0.00	3	7.99	8.05	-3	653	-0.46%
2020/09/10	7	7.02	0	0.00	6.91	7	521	1.34%
2020/07/27	0	0.00	25	6.85	6.57	-25	482	-5.18%
2020/07/24	0	0.00	25	7.21	7.01	-25	467	-5.35%
2020/07/14	5	6.58	0	0.00	6.37	5	419	1.19%
2020/07/10	45	6.85	0	0.00	6.65	45	404	11.13%
2020/06/17	0	0.00	6	5.63	5.66	-6	233	-2.57%
2020/06/02	0	0.00	2	5.82	5.88	-2	419	-0.48%
2020/05/18	2	5.43	0	0.00	5.49	2	587	0.34%
2020/03/12	2	6.06	0	0.00	6.04	2	918	0.22%
2020/02/24	0	0.00	2	7.01	7.00	-2	650	-0.31%
2020/02/19	4	6.71	0	0.00	6.70	4	596	0.67%
2020/02/14	0	0.00	6	6.24	6.20	-6	527	-1.14%
2020/02/13	0	0.00	10	6.10	6.01	-10	519	-1.92%
2020/02/03	3	5.49	0	0.00	5.59	3	472	0.63%
2020/01/31	2	5.54	0	0.00	5.61	2	467	0.43%
2020/01/30	2	5.43	0	0.00	5.43	2	452	0.44%
2020/01/17	0	0.00	10	6.42	6.42	-10	406	-2.46%
2020/01/10	1	5.66	0	0.00	5.67	1	362	0.28%
2020/01/02	2	5.91	0	0.00	5.97	2	342	0.58%
2019/12/31	0	0.00	3	6.00	6.00	-3	334	-0.90%
2019/12/30	3	6.00	3	6.00	5.89	0	323	0.00%
2019/12/27	21	6.67	0	0.00	6.20	21	298	7.04%
2019/07/02	0	0.00	3	5.23	5.26	-3	105	-2.85%
2019/07/01	3	5.33	0	0.00	5.25	3	107	2.79%
2019/03/25	0	0.00	3	5.82	5.78	-3	187	-1.60%
2019/02/25	1	6.11	1	6.16	6.02	0	202	0.00%
2019/02/22	1	6.45	0	0.00	6.27	1	192	0.52%
2019/02/20	1	5.42	0	0.00	5.52	1	139	0.72%
2018/12/11	0	0.00	10	5.75	5.72	-10	277	-3.60%
2018/11/19	0	0.00	8	5.68	5.68	-8	335	-2.38%
2018/11/15	0	0.00	2	5.89	5.77	-2	343	-0.58%
2018/10/15	5	5.20	0	0.00	5.15	5	868	0.58%
2018/10/11	10	4.99	30	4.99	4.99	-20	968	-2.06%
2018/10/09	0	0.00	10	5.60	5.54	-10	960	-1.04%
2018/08/20	6	8.22	0	0.00	7.98	6	3,854	0.16%
2018/08/09	1	9.30	0	0.00	9.25	1	3,827	0.03%
2018/07/19	5	9.65	0	0.00	9.36	5	3,831	0.13%
2018/07/13	0	0.00	4	10.80	11.25	-4	3,725	-0.11%
2018/07/11	1	10.75	0	0.00	10.65	1	3,688	0.03%
2018/07/10	0	0.00	5	10.45	10.50	-5	3,671	-0.14%
2018/06/25	0	0.00	1	13.60	13.55	-1	3,846	-0.03%
2018/06/19	2	13.08	4	13.00	13.00	-2	4,176	-0.05%
2018/06/14	3	13.08	2	13.15	13.20	1	4,264	0.02%
2018/06/13	3	13.50	0	0.00	13.25	3	4,248	0.07%
2018/06/12	6	14.52	0	0.00	14.25	6	4,122	0.15%
2018/06/11	0	0.00	5	13.08	13.90	-5	3,975	-0.13%
2018/06/08	15	13.05	0	0.00	12.65	15	3,844	0.39%
2018/06/05	1	10.30	0	0.00	10.45	1	3,599	0.03%
2018/06/01	0	0.00	5	9.93	10.15	-5	3,647	-0.14%
2018/05/31	5	10.40	0	0.00	10.25	5	3,655	0.14%
2018/05/30	5	9.82	5	10.00	10.00	0	3,477	0.00%
2018/04/10	30	9.07	0	0.00	8.76	30	2,548	1.18%
2018/03/31	0	0.00	10	10.67	10.45	-10	2,129	-0.47%
2018/03/29	0	0.00	5	10.30	10.40	-5	1,846	-0.27%
2018/03/28	5	9.67	0	0.00	9.46	5	1,721	0.29%
2018/03/27	5	9.69	5	9.88	9.97	0	1,645	0.00%
2018/03/22	16	9.51	8	9.53	8.70	8	1,342	0.60%
2018/03/20	2	8.15	0	0.00	8.40	2	846	0.24%
2018/03/13	0	0.00	2	6.78	6.83	-2	632	-0.32%
2018/03/08	0	0.00	10	6.90	6.78	-10	612	-1.63%
2018/03/07	12	7.89	10	7.33	7.08	2	574	0.35%
2018/03/06	10	7.20	0	0.00	7.51	10	452	2.21%