系統電 (5309)-合庫-三重券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
35.20
漲跌
▲0.30
漲幅
+0.86%
成交量
783張
產業
上櫃電子零組件類股
378人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	1	34.95	35.20	-1	1,746	-0.06%
2024/06/19	0	0.00	10	35.05	35.00	-10	2,040	-0.49%
2024/06/17	3	36.20	0	0.00	35.75	3	2,033	0.15%
2024/06/07	0	0.00	2	35.20	34.95	-2	1,995	-0.10%
2024/05/30	1	36.30	1	35.85	35.70	0	2,313	0.00%
2024/05/27	5	35.25	0	0.00	35.35	5	2,272	0.22%
2024/05/23	0	0.00	5	35.60	35.45	-5	2,287	-0.22%
2024/05/15	0	0.00	0.1	34.35	34.25	-0.1	2,247	0.00%
2024/04/30	5	34.70	0	0.00	34.70	5	2,269	0.22%
2024/04/29	5	34.25	0	0.00	34.45	5	2,268	0.22%
2024/04/25	0	0.00	8	34.20	34.10	-8	2,265	-0.35%
2024/04/17	2	36.10	2	35.65	35.20	0	2,303	0.00%
2024/04/09	1	35.55	0	0.00	35.55	1	2,498	0.04%
2024/04/08	0	0.00	1	35.00	35.30	-1	2,509	-0.04%
2024/04/01	1	35.95	0	0.00	35.75	1	2,462	0.04%
2024/03/29	0.2	36.00	17	35.70	35.75	-16.9	2,445	-0.69%
2024/03/28	2	39.78	0	0.00	39.50	2	2,276	0.09%
2024/03/27	10	38.66	4	38.70	39.60	6	1,943	0.31%
2024/03/26	0	0.00	1	36.50	36.00	-1	1,684	-0.06%
2024/03/22	6	36.25	0	0.00	36.20	6	1,648	0.36%
2024/03/14	5	37.00	0	0.00	36.50	5	1,744	0.29%
2024/03/12	5	37.20	0	0.00	36.80	5	1,702	0.29%
2024/03/06	1	36.80	0	0.00	36.95	1	1,602	0.06%
2024/03/05	23	37.09	3	37.30	37.30	20	1,526	1.31%
2024/03/04	1	35.40	0	0.00	35.50	1	1,454	0.07%
2024/02/23	1	33.85	0	0.00	33.85	1	1,402	0.07%
2024/02/02	1	33.95	0	0.00	34.05	1	1,396	0.07%
2024/01/19	0	0.00	10	34.65	34.65	-10	1,385	-0.72%
2024/01/12	0	0.00	2	36.50	36.30	-2	1,363	-0.15%
2024/01/10	7	38.15	6	37.82	37.60	1	1,310	0.08%
2024/01/09	0	0.00	10	38.50	37.50	-10	1,242	-0.80%
2024/01/03	1	36.50	1	36.40	36.50	0	980	0.00%
2024/01/02	1	36.40	0	0.00	36.75	1	1,000	0.10%
2023/12/25	0	0.00	1	36.80	35.95	-1	1,048	-0.10%
2023/12/21	2	35.10	0	0.00	35.15	2	1,004	0.20%
2023/12/19	1	34.95	0	0.00	34.95	1	1,004	0.10%
2023/12/18	2	35.50	0	0.00	35.55	2	1,002	0.20%
2023/12/13	4	36.20	0	0.00	36.10	4	983	0.41%
2023/12/12	10	36.55	0	0.00	36.70	10	948	1.05%
2023/11/16	0	0.00	1	33.70	33.50	-1	848	-0.12%
2023/11/15	0	0.00	1	32.85	33.15	-1	840	-0.12%
2023/11/09	0	0.00	1	32.55	32.60	-1	859	-0.12%
2023/10/20	1	32.05	0	0.00	32.30	1	1,043	0.10%
2023/10/16	0	0.00	2	34.00	34.05	-2	1,083	-0.18%
2023/10/06	3	34.77	2	35.18	34.85	1	1,126	0.09%
2023/10/05	2	35.60	0	0.00	34.90	2	1,109	0.18%
2023/09/27	0	0.00	1	35.00	34.75	-1	1,209	-0.08%
2023/09/22	1	35.25	0	0.00	35.30	1	1,312	0.08%
2023/08/23	0	0.00	2	35.95	35.95	-2	1,716	-0.12%
2023/08/16	10	34.50	1	34.00	34.75	9	1,786	0.50%
2023/08/14	1	33.45	0	0.00	33.90	1	1,867	0.05%
2023/08/11	0	0.00	1	35.20	34.65	-1	1,864	-0.05%
2023/08/10	3	37.10	2	35.45	35.45	1	1,840	0.05%
2023/08/09	1	37.90	1	37.10	37.10	0	1,815	0.00%
2023/08/02	2	37.50	0	0.00	37.55	2	1,955	0.10%
2023/07/31	7	38.45	0	0.00	38.75	7	2,134	0.33%
2023/07/26	1	38.35	0	0.00	37.85	1	2,248	0.04%
2023/07/24	2	37.05	1	36.40	36.50	1	2,286	0.04%
2023/07/21	1	37.70	0	0.00	37.70	1	2,288	0.04%
2023/07/18	1	38.50	0	0.00	38.15	1	2,410	0.04%
2023/07/17	1	38.40	0	0.00	38.85	1	2,494	0.04%
2023/07/12	1	38.30	0	0.00	38.20	1	2,683	0.04%
2023/07/11	10	38.10	0	0.00	38.00	10	2,786	0.36%
2023/07/07	6	38.53	0	0.00	38.55	6	3,329	0.18%
2023/06/30	1	41.70	1	41.70	41.70	0	4,439	0.00%
2023/06/27	8	40.54	0	0.00	40.60	8	4,810	0.17%
2023/06/21	1	40.35	0	0.00	40.35	1	4,851	0.02%
2023/06/19	1	40.90	0	0.00	40.90	1	4,858	0.02%
2023/06/16	3	40.37	0	0.00	40.35	3	4,861	0.06%
2023/06/15	1	40.75	0	0.00	40.75	1	4,831	0.02%
2023/06/14	1	41.30	0	0.00	41.45	1	4,806	0.02%
2023/06/12	3	40.90	0	0.00	40.80	3	4,789	0.06%
2023/06/05	1	43.60	2	43.45	43.40	-1	4,962	-0.02%
2023/06/01	1	42.70	0	0.00	42.80	1	4,982	0.02%
2023/05/30	1	42.00	0	0.00	42.10	1	4,999	0.02%
2023/05/29	1	42.25	0	0.00	42.45	1	5,000	0.02%
2023/05/12	6	42.20	0	0.00	42.10	6	5,360	0.11%
2023/05/11	1	41.70	0	0.00	41.60	1	5,493	0.02%
2023/05/10	1	42.80	0	0.00	42.85	1	5,535	0.02%
2023/05/05	20	45.00	21	45.68	44.50	-1	5,678	-0.02%
2023/05/04	0	0.00	25	44.27	44.15	-25	5,590	-0.45%
2023/05/02	0	0.00	1	43.20	43.20	-1	5,625	-0.02%
2023/04/28	1	43.40	0	0.00	43.10	1	5,616	0.02%
2023/04/27	2	43.05	1	43.25	43.25	1	5,579	0.02%
2023/04/25	14	42.92	0	0.00	42.10	14	5,505	0.25%
2023/04/24	1	42.40	0	0.00	42.25	1	5,459	0.02%
2023/04/20	10	44.30	0	0.00	43.50	10	5,397	0.19%
2023/04/12	0	0.00	1	47.30	47.50	-1	4,688	-0.02%
2023/04/11	0	0.00	29	45.16	45.95	-29	4,455	-0.65%
2023/04/10	0	0.00	11	45.10	45.05	-11	4,405	-0.25%
2023/04/07	1	45.25	10	45.68	45.90	-9	4,316	-0.21%
2023/04/06	9	46.70	22	46.40	46.30	-13	4,189	-0.31%
2023/03/31	8	45.44	10	45.91	46.35	-2	3,907	-0.05%
2023/03/30	13	44.09	3	44.85	44.30	10	3,218	0.31%
2023/03/28	3	44.13	3	43.12	42.65	0	2,877	0.00%
2023/03/27	0	0.00	1	43.55	43.50	-1	2,812	-0.04%
2023/03/24	0	0.00	1	42.65	42.65	-1	2,772	-0.04%
2023/03/20	1	41.75	0	0.00	41.60	1	2,788	0.04%
2023/03/13	0	0.00	10	41.10	41.20	-10	3,547	-0.28%
2023/03/09	10	44.75	1	43.40	43.00	9	3,806	0.24%
2023/03/06	2	42.95	0	0.00	43.55	2	3,847	0.05%
2023/03/02	0	0.00	2	42.40	42.10	-2	3,812	-0.05%
2023/03/01	0	0.00	1	42.20	42.20	-1	3,834	-0.03%
2023/02/21	7	44.42	21	44.29	44.00	-14	3,899	-0.36%
2023/02/16	2	43.25	0	0.00	43.40	2	3,842	0.05%
2023/02/14	0	0.00	1	43.00	42.90	-1	3,942	-0.03%
2023/02/10	0	0.00	20	43.10	43.10	-20	4,026	-0.50%
2023/02/09	1	44.30	5	44.60	43.80	-4	4,009	-0.10%
2023/02/08	6	43.78	16	43.62	43.60	-10	3,868	-0.26%
2023/02/07	10	43.59	16	43.44	43.00	-6	3,791	-0.16%
2023/02/03	0	0.00	3	42.82	42.55	-3	3,574	-0.08%
2023/02/02	0	0.00	9	42.73	42.65	-9	3,545	-0.25%
2023/02/01	35	42.47	0	0.00	42.00	35	3,507	1.00%
2023/01/30	0	40.30	0	0.00	40.55	0	3,377	0.00%
2023/01/16	0	0.00	50	39.32	39.20	-50	3,387	-1.48%
2023/01/11	51	41.03	1	40.30	40.30	50	3,543	1.41%
2023/01/09	10	40.20	0	0.00	40.50	10	3,518	0.28%
2023/01/05	20	40.05	0	0.00	39.80	20	3,528	0.57%
2022/12/30	0	0.00	2	38.53	38.30	-2	3,502	-0.06%
2022/12/21	0	0.00	1	40.20	39.95	-1	3,529	-0.03%
2022/12/20	1	41.25	29	39.91	39.80	-28	3,548	-0.79%
2022/12/16	0	0.00	1	40.95	40.95	-1	3,554	-0.03%
2022/12/14	20	41.70	1	41.70	41.65	19	3,554	0.53%
2022/12/13	1	40.75	0	0.00	40.50	1	3,514	0.03%
2022/12/09	1	42.00	10	41.50	41.05	-9	3,507	-0.26%
2022/12/07	4	43.39	0	0.00	43.05	4	3,335	0.12%
2022/12/06	13	45.38	2	45.88	44.70	11	3,263	0.34%
2022/12/05	11	45.06	30	45.00	44.70	-19	3,003	-0.63%
2022/12/02	0	0.00	1	45.00	44.60	-1	2,832	-0.04%
2022/12/01	0	0.00	3	44.35	44.50	-3	2,700	-0.11%
2022/11/30	1	43.25	8	43.04	42.85	-7	2,556	-0.27%
2022/11/29	7	41.85	0	0.00	41.50	7	2,524	0.28%
2022/11/23	1.2	40.58	0	0.00	39.85	1.2	2,988	0.04%
2022/11/22	0.2	40.80	0	0.00	40.50	0.2	2,995	0.01%
2022/11/18	0.1	41.30	0	0.00	41.00	0.1	3,041	0.00%
2022/11/17	1.5	42.05	0	0.00	42.10	1.5	3,030	0.05%
2022/11/14	0	0.00	10	40.74	40.60	-10	2,875	-0.35%
2022/11/11	0	0.00	3	41.52	41.40	-3	2,872	-0.10%
2022/11/07	13	38.88	12	38.78	38.80	1	2,811	0.04%
2022/11/03	2	38.20	1	38.25	38.20	1	2,878	0.03%
2022/11/02	1	37.55	0	0.00	37.55	1	2,908	0.03%
2022/10/28	0	0.00	2	36.30	36.50	-2	2,983	-0.07%
2022/10/20	1	38.95	0	0.00	38.00	1	3,197	0.03%
2022/10/05	1	39.65	1	40.00	38.70	0	3,719	0.00%
2022/09/26	0	0.00	1	37.85	37.50	-1	3,884	-0.03%
2022/09/22	1	39.55	0	0.00	39.65	1	3,997	0.03%
2022/09/14	0	0.00	10	42.15	42.45	-10	4,515	-0.22%
2022/09/13	10	41.55	3	42.95	42.80	7	4,599	0.15%
2022/09/12	0	0.00	1	41.90	41.90	-1	4,685	-0.02%
2022/09/07	0	0.00	5	41.20	41.20	-5	5,027	-0.10%
2022/09/06	2	41.85	0	0.00	40.80	2	5,431	0.04%
2022/09/05	1	43.95	0	0.00	41.85	1	5,500	0.02%
2022/09/01	3	44.30	3	42.92	42.60	0	5,552	0.00%
2022/08/31	2	42.75	3	43.78	43.70	-1	5,750	-0.02%
2022/08/26	1	41.85	0	0.00	41.80	1	6,924	0.01%
2022/08/22	0	0.00	1	41.25	40.75	-1	8,267	-0.01%
2022/08/18	5	41.60	0	0.00	41.60	5	8,270	0.06%
2022/08/16	5	42.29	1	42.20	41.75	4	8,245	0.05%
2022/08/15	0	0.00	10	41.35	41.50	-10	8,183	-0.12%
2022/08/12	0	0.00	5	40.25	40.25	-5	8,134	-0.06%
2022/08/11	1	41.75	1	41.05	40.10	0	8,125	0.00%
2022/08/10	1	41.30	3	40.82	40.75	-2	8,086	-0.02%
2022/08/09	1	40.70	0	0.00	40.65	1	8,024	0.01%
2022/08/05	0	0.00	2	37.95	38.55	-2	7,939	-0.03%
2022/08/04	0	0.00	3	37.10	37.25	-3	7,932	-0.04%
2022/08/01	3	40.05	2	39.85	39.75	1	7,891	0.01%
2022/07/28	0	0.00	1	39.00	38.70	-1	7,851	-0.01%
2022/07/26	5	38.47	1	38.50	38.15	4	7,807	0.05%
2022/07/25	2	38.20	1	38.15	38.00	1	7,763	0.01%
2022/07/22	2	37.45	1	37.50	37.05	1	7,746	0.01%
2022/07/20	0	0.00	1	36.65	35.50	-1	7,618	-0.01%
2022/07/19	1	36.20	0	0.00	36.10	1	7,579	0.01%
2022/07/18	1	35.70	1	35.85	35.65	0	7,549	0.00%
2022/07/15	1	35.35	2	35.10	35.50	-1	7,534	-0.01%
2022/07/14	3	34.68	1	34.40	35.75	2	7,460	0.03%
2022/07/13	0	0.00	5	37.50	37.30	-5	7,326	-0.07%
2022/07/06	0	0.00	1	39.05	37.80	-1	7,847	-0.01%
2022/07/05	1	39.55	2	39.33	39.80	-1	8,146	-0.01%
2022/07/04	2	39.23	1	38.80	38.80	1	8,498	0.01%
2022/07/01	5	40.64	5	40.44	38.80	0	8,901	0.00%
2022/06/28	1	45.65	0	0.00	44.25	1	9,690	0.01%
2022/06/27	2	45.93	8	45.76	45.60	-6	9,628	-0.06%
2022/06/24	4	44.55	15	44.00	44.85	-11	9,490	-0.12%
2022/06/23	10	42.92	2	43.13	42.75	8	9,384	0.09%
2022/06/22	3	43.73	0	0.00	42.80	3	9,358	0.03%
2022/06/20	11	43.18	1	42.85	42.65	10	9,360	0.11%
2022/06/17	1	45.70	1	45.00	45.90	0	9,340	0.00%
2022/06/16	33	47.76	25	46.68	45.05	8	9,253	0.09%
2022/06/15	2	46.98	8	47.55	46.50	-6	9,064	-0.07%
2022/06/14	3	45.93	1	46.45	46.80	2	8,648	0.02%
2022/06/13	1	46.35	6	46.30	46.25	-5	8,523	-0.06%
2022/06/10	3	46.98	5	46.97	46.85	-2	8,453	-0.02%
2022/06/09	13	47.56	12	46.75	46.90	1	8,270	0.01%
2022/06/08	8	46.36	4	46.69	46.45	4	7,865	0.05%
2022/06/07	45	47.90	46	47.82	46.80	-1	7,610	-0.01%
2022/06/06	43	47.17	2	45.75	46.00	41	6,831	0.60%
2022/06/02	22	45.76	21	46.14	47.15	1	6,442	0.02%
2022/06/01	1	43.95	2	43.98	43.25	-1	5,640	-0.02%
2022/05/31	1	42.60	0	0.00	43.30	1	5,373	0.02%
2022/05/30	0	0.00	5	42.07	42.30	-5	5,287	-0.09%
2022/05/27	0	0.00	2	40.70	40.60	-2	5,150	-0.04%
2022/05/24	2	39.88	0	0.00	39.25	2	5,178	0.04%
2022/05/23	0	0.00	1	41.20	40.70	-1	5,144	-0.02%
2022/05/10	0	0.00	4	39.10	39.00	-4	5,427	-0.07%
2022/05/05	0	0.00	1	40.85	40.85	-1	6,053	-0.02%
2022/04/28	2	40.45	0	0.00	39.30	2	6,630	0.03%
2022/04/27	1	39.20	1	39.35	39.40	0	6,799	0.00%
2022/04/26	1	40.50	0	0.00	40.50	1	6,956	0.01%
2022/04/25	1	41.30	0	0.00	40.85	1	6,974	0.01%
2022/04/19	2	41.00	0	0.00	41.00	2	7,040	0.03%
2022/04/18	0	0.00	2	40.45	40.35	-2	7,054	-0.03%
2022/04/15	1	41.80	0	0.00	41.80	1	7,040	0.01%
2022/04/14	0	0.00	2	42.80	43.10	-2	7,033	-0.03%
2022/04/13	8	45.16	22	44.57	43.75	-14	7,047	-0.20%
2022/04/12	5	43.29	3	43.55	43.45	2	6,629	0.03%
2022/04/11	9	43.75	8	43.05	42.55	1	6,476	0.02%
2022/04/08	17	43.03	7	42.77	43.80	10	6,156	0.16%
2022/04/07	6	43.88	2	42.85	42.95	4	5,796	0.07%
2022/04/06	1	40.40	0	0.00	40.40	1	5,378	0.02%
2022/04/01	4	43.38	9	43.35	41.50	-5	5,326	-0.09%
2022/03/31	24	41.99	25	42.46	42.70	-1	4,699	-0.02%
2022/03/29	0	0.00	1	40.60	39.90	-1	4,507	-0.02%
2022/03/28	1	39.95	0	0.00	40.65	1	4,522	0.02%
2022/03/22	1	41.50	44	41.49	41.15	-43	4,403	-0.98%
2022/03/08	1	37.10	1	36.00	36.00	0	5,317	0.00%
2022/02/24	0	0.00	2	38.90	38.60	-2	6,108	-0.03%
2022/02/23	1	40.00	1	40.60	40.55	0	6,144	0.00%
2022/02/22	0	0.00	1	39.60	39.70	-1	6,348	-0.02%
2022/02/15	0	0.00	1	40.05	40.35	-1	7,766	-0.01%
2022/02/14	1	39.40	4	39.63	39.40	-3	7,968	-0.04%
2022/02/11	0	0.00	1	41.00	40.75	-1	8,079	-0.01%
2022/02/10	1	42.40	1	41.60	41.60	0	8,150	0.00%
2022/02/09	7	42.19	7	42.29	42.00	0	8,151	0.00%
2022/02/08	10	42.30	4	42.21	42.50	6	8,338	0.07%
2022/02/07	17	41.59	29	41.61	41.90	-12	8,113	-0.15%
2022/01/26	4	39.56	12	39.89	39.30	-8	7,866	-0.10%
2022/01/25	2	40.00	4	39.60	38.50	-2	7,821	-0.03%
2022/01/24	1	37.75	0	0.00	38.20	1	7,673	0.01%
2022/01/21	12	38.92	1	39.95	38.90	11	7,730	0.14%
2022/01/19	1	37.40	1	38.70	38.20	0	7,660	0.00%
2022/01/11	1	36.50	0	0.00	36.45	1	7,759	0.01%
2022/01/07	0	0.00	0.1	38.50	37.30	-0.1	7,774	0.00%
2022/01/06	1	39.00	0	0.00	38.50	1	7,781	0.01%
2022/01/04	0.1	40.10	0	0.00	39.85	0.1	7,774	0.00%
2021/12/30	2	40.03	0	0.00	39.95	2	7,824	0.03%
2021/12/29	1	40.05	0	0.00	40.05	1	7,915	0.01%
2021/12/28	3	40.40	1	40.40	40.40	2	8,243	0.02%
2021/12/24	0	0.00	2	41.30	39.95	-2	8,359	-0.02%
2021/12/20	0	0.00	2	40.40	41.05	-2	8,603	-0.02%
2021/12/17	3	40.00	0	0.00	40.00	3	8,562	0.04%
2021/12/16	1	41.20	0	0.00	41.20	1	8,485	0.01%
2021/12/15	1	40.70	1	41.35	41.15	0	8,434	0.00%
2021/12/13	1	44.50	0	0.00	43.00	1	8,274	0.01%
2021/12/10	10	43.40	3	43.10	44.50	7	8,162	0.09%
2021/12/09	1	46.05	0	0.00	44.50	1	8,038	0.01%
2021/12/08	1	45.85	1	45.75	45.15	0	7,958	0.00%
2021/12/07	3	45.88	1	45.85	45.85	2	7,912	0.03%
2021/12/06	4	45.18	5	45.40	45.45	-1	7,813	-0.01%
2021/12/03	0	0.00	3	44.77	44.50	-3	7,663	-0.04%
2021/12/02	0	0.00	1	44.15	43.05	-1	7,505	-0.01%
2021/12/01	1	43.45	15	43.75	43.40	-14	7,396	-0.19%
2021/11/30	3	44.32	2	44.23	43.40	1	7,356	0.01%
2021/11/29	1	41.90	1	42.40	42.25	0	7,265	0.00%
2021/11/26	4	42.48	12	42.53	42.90	-8	7,148	-0.11%
2021/11/25	2	44.95	2	45.43	44.95	0	7,006	0.00%
2021/11/24	0	0.00	15	44.18	45.15	-15	6,847	-0.22%
2021/11/23	14	43.44	0	0.00	42.05	14	6,516	0.21%
2021/11/19	3	43.25	6	43.15	43.65	-3	6,353	-0.05%
2021/11/18	15	46.04	6	45.61	44.10	9	6,144	0.15%
2021/11/17	4	43.55	3	43.42	43.50	1	5,726	0.02%
2021/11/16	18	42.68	10	43.33	42.05	8	5,502	0.15%
2021/11/15	10	41.15	13	40.84	41.55	-3	4,984	-0.06%
2021/11/12	6	38.72	0	0.00	37.80	6	4,667	0.13%
2021/11/11	3	40.35	5	40.51	39.00	-2	4,548	-0.04%
2021/11/10	2	39.18	2	39.60	39.50	0	4,331	0.00%
2021/11/09	5	38.40	3	38.75	38.85	2	4,179	0.05%
2021/11/08	3	39.35	3	38.65	38.00	0	4,063	0.00%
2021/11/05	3	39.38	4	39.61	39.80	-1	3,986	-0.03%
2021/11/04	0	0.00	6	38.12	38.20	-6	3,769	-0.16%
2021/11/03	12	37.12	0	0.00	37.00	12	3,715	0.32%
2021/11/02	7	38.47	9	37.96	37.10	-2	3,701	-0.05%
2021/11/01	14	38.19	3	38.75	37.70	11	3,523	0.31%
2021/10/29	0	0.00	29	36.92	37.10	-29	3,433	-0.84%
2021/10/28	9	37.10	6	36.78	35.70	3	3,373	0.09%
2021/10/27	15	36.38	3	35.85	36.60	12	3,439	0.35%
2021/10/26	2	35.45	2	35.78	35.70	0	3,391	0.00%
2021/10/25	3	33.80	3	33.97	33.85	0	3,153	0.00%
2021/10/21	0	0.00	2	33.38	32.25	-2	3,112	-0.06%
2021/10/19	0	0.00	3	32.70	33.00	-3	3,099	-0.10%
2021/10/18	1	32.15	1	31.85	31.85	0	3,073	0.00%
2021/10/15	5	32.30	1	32.10	32.10	4	3,100	0.13%
2021/10/14	2	31.25	3	31.63	31.85	-1	3,070	-0.03%
2021/10/13	6	30.65	7	30.39	30.25	-1	3,034	-0.03%
2021/10/12	1	31.50	0	0.00	30.45	1	3,022	0.03%
2021/10/08	2	33.08	0	0.00	32.45	2	2,967	0.07%
2021/10/07	2	33.35	0	0.00	33.05	2	2,948	0.07%
2021/10/06	1	33.85	1	33.15	33.00	0	2,963	0.00%
2021/10/05	5	33.29	3	34.32	32.70	2	2,869	0.07%
2021/10/04	2	31.90	6	31.77	33.10	-4	2,536	-0.16%
2021/10/01	17	32.49	16	33.29	30.85	1	2,491	0.04%
2021/09/30	2	32.45	2	32.43	33.20	0	2,443	0.00%
2021/09/29	4	32.76	4	32.61	32.00	0	2,568	0.00%
2021/09/28	8	33.68	8	33.44	32.80	0	2,567	0.00%
2021/09/27	1	31.65	0	0.00	31.70	1	2,393	0.04%
2021/09/17	2	31.15	5	30.90	31.10	-3	2,540	-0.12%
2021/09/16	0	0.00	2	31.30	31.25	-2	2,550	-0.08%
2021/09/14	5	33.30	2	32.60	32.20	3	2,546	0.12%
2021/09/13	2	31.63	2	31.55	31.70	0	2,509	0.00%
2021/09/10	4	31.59	0	0.00	31.40	4	2,492	0.16%
2021/09/09	0	0.00	1	32.20	32.75	-1	2,447	-0.04%
2021/09/08	1	29.90	0	0.00	29.80	1	2,374	0.04%
2021/09/02	0	0.00	1	32.05	32.00	-1	2,337	-0.04%
2021/08/30	0	0.00	1	31.35	31.35	-1	2,298	-0.04%
2021/08/27	1	31.20	0	0.00	31.25	1	2,301	0.04%
2021/08/26	1	31.25	0	0.00	31.20	1	2,278	0.04%
2021/08/25	0	0.00	1	31.30	31.30	-1	2,257	-0.04%
2021/08/23	2	29.78	0	0.00	29.90	2	2,247	0.09%
2021/08/19	1	29.95	1	29.35	29.10	0	2,296	0.00%
2021/08/18	0	0.00	3	30.60	31.10	-3	2,330	-0.13%
2021/08/13	1	31.20	1	32.00	31.05	0	2,297	0.00%
2021/08/12	3	31.55	0	0.00	31.35	3	2,295	0.13%
2021/08/11	2	32.20	0	0.00	31.05	2	2,300	0.09%
2021/08/10	2	34.08	0	0.00	32.90	2	2,272	0.09%
2021/08/09	0	0.00	56	35.44	35.10	-56	2,218	-2.52%
2021/08/06	4	36.73	0	0.00	36.50	4	2,215	0.18%
2021/08/05	0	0.00	16	38.46	38.25	-16	2,210	-0.72%
2021/08/04	6	38.52	6	39.82	38.35	0	2,225	0.00%
2021/08/03	4	38.63	3	38.78	38.70	1	2,185	0.05%
2021/08/02	1	39.10	14	39.08	39.20	-13	2,114	-0.61%
2021/07/30	2	36.58	3	36.50	36.50	-1	1,928	-0.05%
2021/07/29	2	35.30	0	0.00	35.00	2	1,859	0.11%
2021/07/28	0	0.00	8	34.00	33.60	-8	1,858	-0.43%
2021/07/27	0	0.00	1	35.85	35.10	-1	1,864	-0.05%
2021/07/26	1	35.50	0	0.00	35.50	1	1,836	0.05%
2021/07/23	0	0.00	1	35.45	35.55	-1	1,828	-0.05%
2021/07/22	1	33.90	0	0.00	33.85	1	1,816	0.06%
2021/07/21	0	0.00	2	34.65	33.25	-2	1,806	-0.11%
2021/07/15	0	0.00	2	35.65	35.50	-2	1,778	-0.11%
2021/07/14	3	36.03	0	0.00	35.35	3	1,777	0.17%
2021/07/13	3	38.28	0	0.00	36.95	3	1,760	0.17%
2021/07/08	5	38.50	0	0.00	37.95	5	1,702	0.29%
2021/07/07	1	38.35	12	38.38	37.55	-11	1,709	-0.64%
2021/07/06	7	39.36	4	40.00	38.45	3	1,717	0.17%
2021/07/01	5	35.32	0	0.00	35.00	5	1,602	0.31%
2021/06/30	1	35.80	2	35.00	35.80	-1	1,688	-0.06%
2021/06/29	1	33.00	0	0.00	33.05	1	1,671	0.06%
2021/06/23	1	29.75	0	0.00	30.20	1	1,634	0.06%
2021/06/22	6	28.76	0	0.00	28.65	6	1,630	0.37%
2021/06/04	10	29.60	0	0.00	29.40	10	1,782	0.56%
2021/06/03	11	30.59	0	0.00	30.10	11	1,814	0.61%
2021/06/02	1	30.25	0	0.00	30.15	1	1,846	0.05%
2021/06/01	0	0.00	10	30.50	30.40	-10	1,854	-0.54%
2021/05/31	5	30.42	0	0.00	30.20	5	1,874	0.27%
2021/05/28	7	30.60	4	30.70	30.65	3	1,888	0.16%
2021/05/27	15	31.85	0	0.00	30.50	15	1,913	0.78%
2021/05/26	1	31.00	1	31.35	32.20	0	1,915	0.00%
2021/05/24	1	26.20	0	0.00	26.65	1	1,982	0.05%
2021/05/12	5	27.75	0	0.00	27.75	5	2,197	0.23%
2021/05/11	10	31.60	1	31.65	30.80	9	2,215	0.41%
2021/05/04	1	33.40	0	0.00	32.90	1	2,364	0.04%
2021/05/03	3	35.25	0	0.00	35.00	3	2,360	0.13%
2021/04/28	5	37.42	0	0.00	37.30	5	2,374	0.21%
2021/04/27	3	37.92	0	0.00	37.80	3	2,405	0.12%
2021/04/22	1	38.40	0	0.00	37.70	1	2,468	0.04%
2021/04/21	0	0.00	5	38.75	38.60	-5	2,455	-0.20%
2021/04/20	5	38.85	5	39.15	39.00	0	2,478	0.00%
2021/04/19	5	39.00	7	39.45	38.95	-2	2,522	-0.08%
2021/04/13	2	38.80	0	0.00	38.80	2	2,642	0.08%
2021/04/12	0	0.00	1	39.85	39.75	-1	2,657	-0.04%
2021/04/09	3	42.37	0	0.00	41.65	3	2,658	0.11%
2021/04/08	3	43.50	1	43.50	43.80	2	2,631	0.08%
2021/04/07	2	43.35	71	43.09	43.60	-69	2,621	-2.63%
2021/04/06	6	41.24	7	43.35	44.00	-1	2,567	-0.04%
2021/04/01	1	40.25	0	0.00	40.15	1	2,509	0.04%
2021/03/30	2	40.00	0	0.00	39.10	2	2,591	0.08%
2021/03/29	0	0.00	20	38.83	39.70	-20	2,588	-0.77%
2021/03/24	0	0.00	3	37.40	37.45	-3	2,662	-0.11%
2021/03/22	0	0.00	1	39.50	39.15	-1	2,662	-0.04%
2021/03/18	0	0.00	2	39.78	40.95	-2	2,686	-0.07%
2021/03/17	2	39.48	0	0.00	39.45	2	2,710	0.07%
2021/03/16	0	0.00	1	39.65	39.50	-1	2,737	-0.04%
2021/03/15	0	0.00	1	40.20	39.90	-1	2,774	-0.04%
2021/03/10	1	40.20	0	0.00	39.70	1	3,231	0.03%
2021/03/09	0	0.00	7	40.28	39.70	-7	3,461	-0.20%
2021/03/08	1	41.50	0	0.00	40.80	1	3,641	0.03%
2021/03/04	0	0.00	3	42.65	42.95	-3	3,788	-0.08%
2021/03/02	12	43.82	0	0.00	43.60	12	3,807	0.32%
2021/02/26	0	0.00	1	44.60	44.85	-1	3,845	-0.03%
2021/02/25	5	43.68	1	44.65	45.55	4	3,906	0.10%
2021/02/24	1	43.40	0	0.00	43.15	1	3,993	0.03%
2021/02/23	5	44.45	0	0.00	45.00	5	4,048	0.12%
2021/02/22	0	0.00	2	44.98	45.55	-2	4,054	-0.05%
2021/02/19	0	0.00	4	40.89	41.45	-4	3,988	-0.10%
2021/02/18	1	39.95	0	0.00	40.05	1	4,055	0.02%
2021/02/17	40	39.60	0	0.00	40.00	40	4,124	0.97%
2021/02/02	1	39.30	1	39.25	39.30	0	4,321	0.00%
2021/01/28	0	0.00	1	38.85	38.95	-1	4,791	-0.02%
2021/01/26	1	38.60	0	0.00	38.60	1	5,387	0.02%
2021/01/20	5	34.28	0	0.00	34.05	5	5,602	0.09%
2021/01/19	6	36.70	0	0.00	36.35	6	5,579	0.11%
2021/01/18	4	37.51	5	37.31	37.20	-1	5,586	-0.02%
2021/01/15	3	39.02	1	39.20	38.70	2	5,587	0.04%
2021/01/13	0	0.00	1	37.60	38.20	-1	5,663	-0.02%
2021/01/12	16	36.36	0	0.00	35.95	16	5,738	0.28%
2021/01/11	14	36.86	0	0.00	37.65	14	5,783	0.24%
2021/01/08	7	39.34	0	0.00	39.05	7	5,781	0.12%
2021/01/07	1	40.00	1	40.15	40.00	0	5,826	0.00%
2021/01/06	15	40.22	4	40.28	39.80	11	5,971	0.18%
2021/01/05	15	41.58	0	0.00	41.60	15	5,985	0.25%
2021/01/04	2	42.70	0	0.00	42.80	2	6,044	0.03%
2020/12/31	3	41.20	0	0.00	41.30	3	6,066	0.05%
2020/12/30	0	0.00	6	41.75	42.00	-6	6,061	-0.10%
2020/12/29	3	40.10	1	40.30	39.50	2	6,028	0.03%
2020/12/28	21	39.17	0	0.00	39.15	21	6,021	0.35%
2020/12/25	11	41.24	3	39.13	40.35	8	5,973	0.13%
2020/12/23	1	42.00	1	42.40	42.50	0	5,922	0.00%
2020/12/22	1	42.55	2	42.35	41.50	-1	5,968	-0.02%
2020/12/21	2	41.63	0	0.00	41.30	2	6,036	0.03%
2020/12/18	1	43.65	0	0.00	43.00	1	6,038	0.02%
2020/12/17	5	44.30	0	0.00	44.05	5	6,032	0.08%
2020/12/15	5	44.50	0	0.00	43.75	5	6,138	0.08%
2020/12/14	20	44.95	0	0.00	44.90	20	6,110	0.33%
2020/12/11	1	44.80	1	45.25	45.30	0	6,101	0.00%
2020/12/10	0	0.00	1	45.00	45.50	-1	6,081	-0.02%
2020/12/09	0	0.00	2	46.35	46.45	-2	6,052	-0.03%
2020/12/08	0	0.00	1	47.00	47.20	-1	6,016	-0.02%
2020/12/07	3	46.32	0	0.00	45.15	3	5,945	0.05%
2020/12/04	12	49.81	0	0.00	49.90	12	5,781	0.21%
2020/12/03	7	52.23	6	51.97	54.90	1	5,571	0.02%
2020/12/02	0	0.00	2	48.05	50.70	-2	5,343	-0.04%
2020/11/30	6	45.26	3	44.70	45.00	3	5,127	0.06%
2020/11/26	1	47.10	0	0.00	47.30	1	5,032	0.02%
2020/11/25	0	0.00	3	48.50	47.20	-3	5,055	-0.06%
2020/11/24	2	49.23	0	0.00	47.00	2	5,030	0.04%
2020/11/20	1	48.50	2	49.20	48.35	-1	4,954	-0.02%
2020/11/17	2	48.35	0	0.00	48.30	2	4,737	0.04%
2020/11/11	5	45.20	10	46.35	47.05	-5	4,679	-0.11%
2020/11/10	0	0.00	15	45.27	44.90	-15	4,623	-0.32%
2020/11/09	1	46.50	4	47.10	46.50	-3	4,551	-0.07%
2020/11/05	1	47.90	0	0.00	46.00	1	4,329	0.02%
2020/11/04	0	0.00	25	44.79	45.00	-25	4,100	-0.61%
2020/11/03	29	44.27	2	41.43	45.10	27	3,930	0.69%
2020/11/02	1	39.55	5	39.11	41.00	-4	3,561	-0.11%
2020/10/30	0	0.00	1	37.65	37.45	-1	3,310	-0.03%
2020/10/28	1	35.85	0	0.00	35.65	1	3,285	0.03%
2020/10/27	1	36.70	0	0.00	36.35	1	3,293	0.03%
2020/10/26	20	36.26	0	0.00	36.10	20	3,298	0.61%
2020/10/23	0	0.00	10	37.20	37.00	-10	3,313	-0.30%
2020/10/22	5	37.00	0	0.00	36.95	5	3,366	0.15%
2020/10/21	5	38.40	0	0.00	38.30	5	3,397	0.15%
2020/10/20	10	39.65	3	39.70	39.85	7	3,428	0.20%
2020/10/19	3	39.45	20	38.93	39.50	-17	3,365	-0.51%
2020/10/15	0	0.00	3	39.50	39.00	-3	3,279	-0.09%
2020/10/14	3	39.00	7	39.60	38.95	-4	3,255	-0.12%
2020/10/13	2	37.40	1	38.00	38.00	1	3,197	0.03%
2020/10/12	5	37.88	0	0.00	37.95	5	3,207	0.16%
2020/10/08	0	0.00	2	36.10	36.20	-2	3,144	-0.06%
2020/09/25	1	30.45	0	0.00	31.10	1	3,636	0.03%
2020/09/24	27	32.96	0	0.00	32.55	27	3,686	0.73%
2020/09/23	2	35.80	0	0.00	35.30	2	3,768	0.05%
2020/09/21	4	38.30	0	0.00	38.00	4	3,973	0.10%
2020/09/18	0	0.00	7	38.48	39.10	-7	3,924	-0.18%
2020/09/16	2	36.15	0	0.00	36.15	2	3,857	0.05%
2020/09/11	0	0.00	2	35.90	35.75	-2	3,861	-0.05%
2020/09/10	0	0.00	1	36.75	36.10	-1	3,900	-0.03%
2020/09/08	1	36.05	0	0.00	35.85	1	3,901	0.03%
2020/08/27	7	38.84	2	40.20	39.00	5	4,027	0.12%
2020/08/26	0	0.00	17	37.41	37.70	-17	3,958	-0.43%
2020/08/25	0	0.00	1	35.60	35.05	-1	3,924	-0.03%
2020/08/24	0	0.00	20	34.90	34.90	-20	3,927	-0.51%
2020/08/20	7	34.41	0	0.00	33.80	7	3,992	0.18%
2020/08/19	4	34.90	0	0.00	35.80	4	4,003	0.10%
2020/08/18	1	33.50	14	33.36	33.35	-13	4,024	-0.32%
2020/08/17	3	35.17	0	0.00	34.50	3	4,020	0.07%
2020/08/14	1	35.95	5	36.19	36.10	-4	3,998	-0.10%
2020/08/13	2	36.60	0	0.00	36.50	2	4,017	0.05%
2020/08/12	2	37.15	0	0.00	37.20	2	4,108	0.05%
2020/08/10	2	39.05	0	0.00	38.60	2	4,182	0.05%
2020/08/07	0	0.00	1	40.00	39.90	-1	4,209	-0.02%
2020/08/06	1	37.05	0	0.00	36.90	1	4,169	0.02%
2020/08/05	2	36.98	0	0.00	37.00	2	4,217	0.05%
2020/07/29	3	36.70	0	0.00	36.70	3	5,103	0.06%
2020/07/28	14	36.19	0	0.00	36.20	14	5,147	0.27%
2020/07/27	10	37.60	2	38.60	37.55	8	5,174	0.15%
2020/07/24	2	40.15	7	40.25	39.95	-5	5,227	-0.10%
2020/07/23	7	41.14	6	40.60	42.05	1	5,389	0.02%
2020/07/22	6	40.00	13	40.00	41.35	-7	5,464	-0.13%
2020/07/21	7	38.80	0	0.00	38.90	7	5,613	0.12%
2020/07/17	0	0.00	4	40.39	38.55	-4	5,734	-0.07%
2020/07/16	0	0.00	1	39.10	41.10	-1	5,708	-0.02%
2020/07/15	9	38.04	0	0.00	37.40	9	5,689	0.16%
2020/07/14	0	0.00	3	38.95	38.00	-3	5,754	-0.05%
2020/07/13	6	37.28	14	37.66	37.85	-8	5,826	-0.14%
2020/07/10	3	38.67	3	38.00	36.95	0	5,806	0.00%
2020/07/09	18	36.96	1	38.00	38.60	17	5,696	0.30%
2020/07/08	0	0.00	10	35.10	35.10	-10	5,540	-0.18%
2020/07/07	0	0.00	1	29.60	31.95	-1	5,497	-0.02%
2020/07/06	14	29.25	0	0.00	29.05	14	5,361	0.26%
2020/07/03	3	28.70	31	28.09	28.75	-28	5,356	-0.52%
2020/07/02	17	29.06	0	0.00	28.60	17	5,270	0.32%
2020/07/01	5	27.00	2	27.00	27.90	3	5,129	0.06%
2020/06/30	12	23.56	4	25.40	25.40	8	4,946	0.16%
2020/06/18	2	23.95	0	0.00	23.90	2	4,915	0.04%
2020/06/17	2	24.10	0	0.00	24.35	2	4,923	0.04%
2020/06/12	0	0.00	2	22.60	23.55	-2	4,969	-0.04%
2020/06/04	2	25.35	0	0.00	25.30	2	5,034	0.04%
2020/05/25	0	0.00	12	26.57	26.95	-12	5,006	-0.24%
2020/05/22	2	25.95	0	0.00	25.30	2	4,962	0.04%
2020/05/20	0	0.00	8	25.45	25.15	-8	4,982	-0.16%
2020/05/19	14	24.66	0	0.00	25.95	14	4,961	0.28%
2020/05/18	10	24.20	0	0.00	24.10	10	4,876	0.21%
2020/05/14	1	26.05	0	0.00	24.50	1	4,797	0.02%
2020/05/12	0	0.00	18	25.90	26.10	-18	4,859	-0.37%
2020/05/11	0	0.00	15	25.14	26.20	-15	4,863	-0.31%
2020/05/08	15	28.52	5	28.60	26.15	10	4,859	0.21%
2020/05/07	25	25.75	3	26.35	27.40	22	4,664	0.47%
2020/05/06	5	24.94	0	0.00	24.95	5	4,554	0.11%
2020/04/29	0	0.00	19	23.30	23.80	-19	4,310	-0.44%
2020/04/27	10	23.00	3	22.90	23.35	7	4,021	0.17%
2020/04/24	3	20.15	3	21.00	21.25	0	3,958	0.00%
2020/04/23	22	19.89	1	19.90	19.70	21	3,853	0.54%
2020/04/22	1	17.25	8	17.59	18.45	-7	3,750	-0.19%
2020/04/21	4	17.81	4	17.75	17.25	0	3,695	0.00%
2020/04/20	1	18.10	3	18.65	18.40	-2	3,684	-0.05%
2020/04/17	0	0.00	3	17.17	18.05	-3	3,645	-0.08%
2020/04/16	0	0.00	14	17.60	17.40	-14	3,539	-0.40%
2020/04/15	1	16.35	0	0.00	16.35	1	3,430	0.03%
2020/04/14	14	14.95	0	0.00	14.90	14	3,392	0.41%
2020/03/30	0	0.00	1	11.00	11.10	-1	3,813	-0.03%
2020/03/27	1	11.00	1	11.40	10.75	0	3,816	0.00%
2020/03/18	1	11.55	1	11.80	11.15	0	3,662	0.00%
2020/03/16	1	14.40	0.2	13.35	13.35	0.9	3,689	0.02%
2020/03/13	0.1	14.50	0	0.00	14.50	0.1	3,742	0.00%
2020/03/12	4	15.41	0	0.00	14.90	4	3,782	0.11%
2020/03/11	3	15.55	1	15.80	16.55	2	3,816	0.05%
2020/03/09	0	0.00	1	14.40	13.70	-1	3,670	-0.03%
2020/03/05	0.1	15.20	1	15.35	15.25	-1	3,750	-0.03%
2020/03/04	2	15.45	2	15.25	15.20	0	3,785	0.00%
2020/02/27	3	17.18	0	0.00	15.90	3	3,684	0.08%
2020/02/26	0	0.00	25	17.82	17.50	-25	3,588	-0.70%
2020/02/25	1	18.50	0	0.00	18.40	1	3,547	0.03%
2020/02/24	2	18.85	0	0.00	18.90	2	3,500	0.06%
2020/02/21	10	19.30	6	19.73	19.35	4	3,458	0.12%
2020/02/19	1	19.25	0	0.00	19.00	1	3,338	0.03%
2020/02/18	0	0.00	1	19.40	19.25	-1	3,309	-0.03%
2020/02/17	2	19.68	4	19.90	19.55	-2	3,274	-0.06%
2020/02/14	8	19.30	0	0.00	19.70	8	3,236	0.25%
2020/02/12	10	20.65	1	20.60	20.20	9	3,034	0.30%
2020/02/11	1	20.20	6	20.30	20.60	-5	2,955	-0.17%
2020/02/10	5	19.50	0	0.00	19.20	5	2,815	0.18%
2020/02/07	0.1	18.85	0	0.00	19.15	0.1	2,720	0.00%
2020/02/06	0	0.00	2.3	18.41	18.50	-2.3	2,563	-0.09%
2020/02/05	0	0.00	2	15.70	16.85	-2	2,439	-0.08%
2020/02/03	3	15.50	0	0.00	15.25	3	2,320	0.13%
2020/01/31	3.5	15.88	0	0.00	16.90	3.5	2,254	0.16%
2020/01/20	0	0.00	2	18.35	18.65	-2	2,127	-0.09%
2020/01/17	1	17.80	0	0.00	18.15	1	2,062	0.05%
2020/01/02	6.5	18.66	0	0.00	18.15	6.5	1,607	0.40%
2019/12/31	0	0.00	1	17.70	17.85	-1	1,497	-0.07%
2019/12/30	1	16.10	10	14.30	16.25	-9	1,348	-0.67%
2019/12/06	0	0.00	121	9.67	9.93	-121	575	-21.02%	大賣/鉅額交易
2019/12/03	1	8.67	6	8.30	8.45	-5	403	-1.24%
2019/12/02	16	8.34	0	0.00	8.46	16	348	4.59%
2019/02/21	0	0.00	63.7	6.25	6.40	-63.7	170	-37.27%
2018/05/04	0	0.00	2	7.05	7.00	-2	413	-0.48%
2018/04/20	2	6.10	0	0.00	6.10	2	408	0.49%