中磊 (5388)-合庫-三重券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
108.0
漲跌
▼3.0
漲幅
-2.70%
成交量
3,189張
產業
上市通信網路類股
756人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	110.50	3	112.17	108.00	-1	1,829	-0.05%
2024/12/16	2	110.75	2	113.50	111.00	0	1,818	0.00%
2024/12/13	2	113.25	0	0.00	112.00	2	1,796	0.11%
2024/12/10	1	113.00	1	113.00	113.50	0	1,792	0.00%
2024/12/09	1	115.00	0	0.00	114.50	1	1,804	0.06%
2024/12/06	0	0.00	1	114.00	113.00	-1	1,820	-0.05%
2024/12/05	1	113.50	0	0.00	113.00	1	1,814	0.06%
2024/12/04	0	0.00	7.2	113.29	114.00	-7.2	1,807	-0.40%
2024/12/03	5	111.50	1	112.00	112.00	4	1,779	0.22%
2024/12/02	6	115.00	0	0.00	113.00	6	1,755	0.34%
2024/11/22	0	0.00	1	109.50	108.00	-1	1,670	-0.06%
2024/11/21	0	0.00	1	109.00	108.00	-1	1,673	-0.06%
2024/11/19	0	0.00	2	109.50	109.50	-2	1,671	-0.12%
2024/11/18	2	107.00	0	0.00	106.50	2	1,682	0.12%
2024/11/11	0	0.00	3	112.50	113.00	-3	1,656	-0.18%
2024/11/08	2.1	112.71	0.3	114.00	111.00	1.8	1,650	0.11%
2024/11/05	0	0.00	1	107.00	107.00	-1	1,637	-0.06%
2024/11/04	0.1	109.00	0	0.00	108.00	0.1	1,720	0.00%
2024/10/28	1.3	113.40	0	0.00	113.00	1.3	1,891	0.07%
2024/10/24	0	0.00	2.2	113.62	113.50	-2.2	1,949	-0.11%
2024/10/17	0	0.00	2	111.50	111.00	-2	2,047	-0.10%
2024/10/14	0.1	108.50	13	108.50	109.50	-12.9	2,070	-0.62%
2024/10/09	2	108.50	0	0.00	107.00	2	2,088	0.10%
2024/10/01	2	111.00	1	110.50	110.50	1	2,199	0.05%
2024/09/25	0.1	111.50	0	0.00	111.00	0.1	2,473	0.00%
2024/09/09	0.2	102.00	0	0.00	103.00	0.2	2,857	0.01%
2024/09/03	0.1	112.50	0	0.00	111.00	0.1	3,052	0.00%
2024/08/22	0.1	109.50	0	0.00	109.00	0.1	3,288	0.00%
2024/08/20	0.1	110.00	0	0.00	109.50	0.1	3,434	0.00%
2024/08/15	0.2	108.00	0	0.00	107.00	0.2	3,804	0.01%
2024/08/09	13	108.00	10	108.00	107.00	3	4,099	0.07%
2024/08/08	2	106.00	5	106.00	106.50	-3	4,108	-0.07%
2024/08/06	0.2	98.77	8	96.10	99.60	-7.9	4,107	-0.19%
2024/08/05	11.1	100.50	11	101.50	99.90	0.1	4,076	0.00%
2024/08/02	0.3	112.50	0	0.00	111.00	0.3	4,101	0.01%
2024/08/01	4	116.00	0	0.00	114.00	4	4,160	0.10%
2024/07/31	5	113.50	5	114.50	114.00	0	4,161	0.00%
2024/07/30	0.2	113.00	0	0.00	114.50	0.2	4,132	0.00%
2024/07/29	0.2	115.25	4	112.00	113.50	-3.8	4,111	-0.09%
2024/07/22	0.2	113.50	0	0.00	114.00	0.2	4,142	0.00%
2024/07/19	0.2	118.50	0	0.00	118.00	0.2	4,106	0.00%
2024/07/18	1	118.50	1	118.00	119.50	0	4,122	0.00%
2024/07/12	0.5	117.50	0	0.00	118.00	0.5	4,179	0.01%
2024/07/11	0.1	118.00	0	0.00	117.50	0.1	4,251	0.00%
2024/07/08	5	118.10	0	0.00	118.50	5	4,296	0.12%
2024/07/04	0	0.00	1	120.00	118.50	-1	4,262	-0.02%
2024/07/03	2	120.00	0	0.00	118.00	2	4,254	0.05%
2024/06/28	1	119.50	3	119.17	118.00	-2	3,941	-0.05%
2024/06/26	2.1	115.52	0	0.00	115.00	2.1	3,977	0.05%
2024/06/21	1	119.00	4.1	117.03	119.00	-3.1	4,228	-0.07%
2024/06/19	0	0.00	1	114.00	115.00	-1	4,352	-0.02%
2024/06/18	0.1	114.00	4	113.00	112.50	-3.9	4,423	-0.09%
2024/06/14	2	113.00	0	0.00	112.00	2	4,782	0.04%
2024/06/13	0	0.00	1	112.00	112.00	-1	4,821	-0.02%
2024/06/12	3.1	108.69	0	0.00	109.50	3.1	4,856	0.06%
2024/06/11	3	112.50	1	113.00	110.50	2	4,874	0.04%
2024/06/07	0.6	112.18	0	0.00	111.50	0.6	4,895	0.01%
2024/06/06	2.1	117.02	0	0.00	116.50	2.1	4,838	0.04%
2024/05/30	3	120.50	0	0.00	120.00	3	5,418	0.06%
2024/05/29	0	123.00	0	0.00	123.50	0	5,490	0.00%
2024/05/27	11	122.55	0	0.00	121.50	11	5,525	0.20%
2024/05/24	0	0.00	1	123.00	122.50	-1	5,539	-0.02%
2024/05/23	0.1	122.00	0	0.00	120.00	0.1	5,521	0.00%
2024/05/21	0	0.00	9	120.28	120.00	-9	5,637	-0.16%
2024/05/20	0	0.00	3	119.33	118.00	-3	5,529	-0.05%
2024/05/17	6.2	115.60	0	0.00	115.50	6.2	5,431	0.11%
2024/05/16	2	117.50	1	117.50	116.50	1	5,394	0.02%
2024/05/14	2	115.00	0	0.00	115.00	2	5,394	0.04%
2024/05/10	10.1	114.51	0	0.00	114.50	10.1	5,355	0.19%
2024/05/09	3	116.50	0	0.00	115.00	3	5,348	0.06%
2024/05/08	7	117.50	0	0.00	115.50	7	5,349	0.13%
2024/05/07	2	118.50	0	0.00	118.50	2	5,265	0.04%
2024/05/06	2	122.00	0	0.00	121.50	2	5,202	0.04%
2024/05/03	0.1	123.00	1	123.50	121.50	-0.9	5,192	-0.02%
2024/04/26	0.1	123.00	2	122.50	123.00	-1.9	5,163	-0.04%
2024/04/25	1	123.00	4	122.50	122.00	-3	5,156	-0.06%
2024/04/17	0.4	124.87	0	0.00	123.50	0.4	5,025	0.01%
2024/04/16	0.1	127.00	1	127.00	125.00	-0.9	4,942	-0.02%
2024/04/12	0	0.00	1	134.00	134.00	-1	4,925	-0.02%
2024/04/11	1	134.50	0	0.00	134.00	1	4,909	0.02%
2024/04/09	1	136.00	0.3	134.50	134.00	0.8	4,878	0.02%
2024/04/01	6	137.50	0	0.00	137.50	6	4,801	0.12%
2024/03/29	3	135.50	0	0.00	135.50	3	4,769	0.06%
2024/03/28	3	148.00	2	145.50	144.00	1	4,646	0.02%
2024/03/27	1	147.00	1	148.00	148.50	0	4,535	0.00%
2024/03/26	0	0.00	0.2	141.00	145.00	-0.2	4,469	0.00%
2024/03/25	1	147.00	0	0.00	147.00	1	4,390	0.02%
2024/03/22	0	0.00	1	150.00	149.00	-1	4,355	-0.02%
2024/03/20	1	147.00	6.2	146.42	143.50	-5.2	4,290	-0.12%
2024/03/19	0	0.00	2	140.50	143.00	-2	4,364	-0.05%
2024/03/14	6	137.92	6	137.67	137.00	0	4,493	0.00%
2024/03/12	1	134.00	1	135.00	136.00	0	4,401	0.00%
2024/03/11	1.3	133.10	0	0.00	132.00	1.3	4,374	0.03%
2024/03/08	1.1	137.97	5	137.60	135.50	-3.9	4,320	-0.09%
2024/03/07	1.1	139.91	1	142.00	140.00	0.1	4,282	0.00%
2024/03/06	10.8	140.89	5	140.40	138.50	5.8	4,202	0.14%
2024/02/26	3	138.67	4	137.63	136.00	-1	3,604	-0.03%
2024/02/23	0	0.00	2	139.50	139.50	-2	3,543	-0.06%
2024/02/22	3	136.00	0	0.00	136.50	3	3,357	0.09%
2024/02/19	1	128.50	0	0.00	128.00	1	3,201	0.03%
2024/02/16	2	124.50	0	0.00	125.00	2	3,191	0.06%
2024/02/15	0.1	125.50	0	0.00	124.50	0.1	3,268	0.00%
2024/02/02	0.1	127.00	1	127.50	127.00	-0.9	3,411	-0.03%
2024/02/01	1.1	128.45	0	0.00	127.50	1.1	3,511	0.03%
2024/01/31	0.4	129.50	0	0.00	130.00	0.4	3,509	0.01%
2024/01/17	0	0.00	20	127.50	126.50	-20	3,523	-0.57%
2024/01/16	1	131.50	1	128.50	128.00	0	3,534	0.00%
2024/01/12	0.1	128.50	0	0.00	128.00	0.1	3,547	0.00%
2024/01/10	0	0.00	1	127.00	125.50	-1	3,590	-0.03%
2024/01/09	1	126.00	0	0.00	125.50	1	3,616	0.03%
2023/12/21	0	0.00	2	132.00	131.00	-2	3,822	-0.05%
2023/12/19	0	0.00	2	134.00	133.50	-2	3,811	-0.05%
2023/12/15	1	138.50	0	0.00	137.00	1	3,741	0.03%
2023/12/14	2	139.00	0	0.00	141.00	2	3,682	0.05%
2023/12/13	0.3	137.00	1	132.00	136.50	-0.8	3,371	-0.02%
2023/12/12	0	0.00	2	129.00	128.50	-2	3,142	-0.06%
2023/12/11	0	0.00	1	125.00	126.00	-1	3,098	-0.03%
2023/12/08	2	124.00	0	0.00	123.50	2	3,094	0.06%
2023/12/07	1	124.00	0	0.00	123.00	1	3,129	0.03%
2023/12/06	4	125.50	0	0.00	125.00	4	3,228	0.12%
2023/12/04	0	0.00	1	128.00	127.00	-1	3,302	-0.03%
2023/12/01	1	127.00	2	126.50	125.50	-1	3,433	-0.03%
2023/11/30	0	0.00	1	123.00	124.00	-1	3,442	-0.03%
2023/11/29	1	125.00	10	124.00	124.00	-9	3,435	-0.26%
2023/11/24	1	121.00	0	0.00	121.00	1	3,487	0.03%
2023/11/23	0	0.00	1	121.00	121.50	-1	3,545	-0.03%
2023/11/22	0	0.00	1	122.50	123.00	-1	3,581	-0.03%
2023/11/21	3	123.83	1	123.50	123.50	2	3,621	0.06%
2023/11/14	0	0.00	1	123.50	123.00	-1	3,883	-0.03%
2023/11/10	1	122.50	2	119.75	121.50	-1	3,887	-0.03%
2023/11/09	6	113.50	5	114.00	113.50	1	3,781	0.03%
2023/11/07	1	119.50	0	0.00	119.50	1	3,783	0.03%
2023/11/02	2	116.00	0	0.00	116.50	2	3,910	0.05%
2023/10/17	30	120.50	0	0.00	118.50	30	5,537	0.54%
2023/10/02	0	0.00	1	124.50	123.50	-1	6,502	-0.02%
2023/09/27	1	122.00	0	0.00	123.00	1	6,869	0.01%
2023/09/26	5	129.00	0	0.00	126.50	5	6,952	0.07%
2023/09/25	3	128.50	0	0.00	130.00	3	7,322	0.04%
2023/09/22	9	128.50	9	124.50	128.50	0	7,519	0.00%
2023/09/20	2	128.50	0	0.00	129.00	2	8,283	0.02%
2023/09/19	0	0.00	1	133.00	132.00	-1	8,272	-0.01%
2023/09/15	1	129.00	0	0.00	129.50	1	8,227	0.01%
2023/09/14	0	0.00	1	131.50	131.50	-1	8,259	-0.01%
2023/09/11	2	128.75	0	0.00	126.50	2	8,262	0.02%
2023/09/07	0	0.00	1	126.00	126.00	-1	8,141	-0.01%
2023/09/06	0	0.00	1	123.50	125.50	-1	8,068	-0.01%
2023/08/31	1	122.00	2	122.00	121.50	-1	7,935	-0.01%
2023/08/23	0	0.00	1	121.00	120.00	-1	8,112	-0.01%
2023/08/21	5	116.20	5	116.70	117.00	0	7,998	0.00%
2023/08/17	5	115.80	4	116.50	116.00	1	7,921	0.01%
2023/08/07	1	108.50	0	0.00	115.50	1	7,700	0.01%
2023/08/02	5	119.80	26	118.08	117.00	-21	7,407	-0.28%
2023/08/01	30	120.55	7	115.93	116.00	23	7,110	0.32%
2023/07/31	1	115.00	5	119.80	122.00	-4	6,588	-0.06%
2023/07/28	1	110.00	0	0.00	111.00	1	6,283	0.02%
2023/07/20	0	0.00	1	110.00	109.50	-1	6,082	-0.02%
2023/07/19	11	114.68	12.1	115.16	111.00	-1.1	6,028	-0.02%
2023/07/18	1	112.50	2	112.75	114.50	-1	5,972	-0.02%
2023/07/17	3	115.83	0	0.00	115.00	3	5,911	0.05%
2023/07/14	10	116.60	11	117.91	117.00	-1	5,830	-0.02%
2023/07/13	3	118.17	5	116.80	116.00	-2	5,767	-0.03%
2023/07/11	2	116.75	0	0.00	117.00	2	5,505	0.04%
2023/07/07	3	115.33	0	0.00	114.00	3	5,483	0.05%
2023/07/06	5	118.20	4	117.50	119.50	1	5,280	0.02%
2023/07/05	5	114.50	0	0.00	113.50	5	5,019	0.10%
2023/07/04	2	114.00	1	111.00	115.00	1	4,973	0.02%
2023/07/03	3	108.00	0	0.00	114.00	3	4,827	0.06%
2023/06/30	0	0.00	1	106.00	105.00	-1	4,488	-0.02%
2023/06/29	0.1	106.00	2	105.50	106.50	-1.9	4,411	-0.04%
2023/06/28	4	101.88	4	101.60	99.60	0	3,984	0.00%
2023/06/26	2	94.20	0	0.00	97.00	2	3,648	0.05%
2023/06/19	1	98.10	4	97.35	98.50	-3	3,581	-0.08%
2023/06/16	3	96.40	0	0.00	97.00	3	3,543	0.08%
2023/06/08	0	0.00	1.2	96.21	94.70	-1.2	3,797	-0.03%
2023/06/07	0	0.00	0.3	95.90	94.80	-0.3	3,905	-0.01%
2023/06/06	0	0.00	3	96.67	96.30	-3	3,923	-0.08%
2023/06/02	1	95.70	2	96.05	95.60	-1	4,004	-0.02%
2023/05/31	3	95.53	1	96.10	95.50	2	3,959	0.05%
2023/05/30	0	0.00	1	92.70	92.40	-1	3,811	-0.03%
2023/05/29	0	0.00	1	92.30	93.30	-1	3,830	-0.03%
2023/05/18	1	87.80	0	0.00	87.90	1	3,834	0.03%
2023/05/15	0	0.00	1	84.40	84.80	-1	3,738	-0.03%
2023/05/08	1	88.40	0	0.00	88.40	1	3,740	0.03%
2023/05/04	0	0.00	3	85.20	85.30	-3	3,803	-0.08%
2023/04/27	1	81.50	0	0.00	81.20	1	3,854	0.03%
2023/04/25	1	80.32	0	0.00	80.30	1	3,838	0.03%
2023/04/21	0	83.90	1	84.10	82.70	-1	3,827	-0.03%
2023/04/20	0	86.50	1	86.10	85.50	-1	3,812	-0.03%
2023/04/18	1	87.70	0	0.00	88.00	1	3,828	0.03%
2023/04/13	1	88.00	0	0.00	87.70	1	3,788	0.03%
2023/04/12	1	94.10	0	0.00	94.30	1	3,624	0.03%
2023/03/22	0	90.80	0	0.00	90.70	0	3,260	0.00%
2023/03/16	0	0.00	2	90.40	88.10	-2	3,291	-0.06%
2023/03/15	2	91.70	1	91.50	91.00	1	3,298	0.03%
2023/03/13	1	88.70	50	88.84	91.00	-49	3,256	-1.50%
2023/03/10	1	90.50	0	0.00	89.10	1	3,186	0.03%
2023/03/09	0	0.00	1	92.10	91.10	-1	3,171	-0.03%
2023/03/08	60	90.75	11	90.27	91.30	49	3,213	1.52%
2023/03/07	1	89.80	1	89.50	89.60	0	3,307	0.00%
2023/03/02	0	0.00	1	85.50	85.80	-1	3,478	-0.03%
2023/02/24	0	0.00	0.2	85.80	84.30	-0.2	3,577	0.00%
2023/02/21	0	0.00	4	84.40	83.90	-4	4,086	-0.10%
2023/02/17	0	0.00	1	85.00	84.70	-1	4,171	-0.02%
2023/02/16	4	84.80	6	83.90	84.90	-2	4,171	-0.05%
2023/02/15	0	0.00	2	82.40	82.30	-2	4,188	-0.05%
2023/02/10	1	80.60	0	0.00	80.50	1	4,281	0.02%
2023/02/08	1	83.00	0	0.00	82.50	1	4,282	0.02%
2023/02/03	4	83.00	0	0.00	82.70	4	4,261	0.09%
2022/12/28	0	77.60	0	0.00	76.30	0	4,834	0.00%
2022/12/27	0	0.00	1	78.60	78.10	-1	4,920	-0.02%
2022/12/20	1	77.89	0	0.00	76.00	1	5,242	0.02%
2022/12/19	0	80.60	0	0.00	80.20	0	5,218	0.00%
2022/12/16	0	82.10	0	0.00	81.20	0	5,240	0.00%
2022/12/15	0	0.00	10	83.90	83.40	-10	5,220	-0.19%
2022/12/14	0	0.00	40	82.28	82.20	-40	5,163	-0.77%
2022/12/13	20	80.40	0	0.00	79.40	20	5,129	0.39%
2022/12/09	40	82.20	0	0.00	80.90	40	5,185	0.77%
2022/12/07	0.1	81.00	71	80.84	80.40	-71	5,247	-1.35%
2022/12/06	20.1	84.85	9	83.83	83.20	11.1	5,271	0.21%
2022/12/05	2	84.90	3	85.10	84.90	-1	5,258	-0.02%
2022/12/02	0	0.00	30	84.30	83.90	-30	5,234	-0.57%
2022/12/01	1	84.10	8	84.66	83.90	-7	5,260	-0.13%
2022/11/30	33	84.48	6	83.92	83.50	27	5,230	0.52%
2022/11/29	5	84.20	31	82.34	84.10	-26	5,229	-0.50%
2022/11/25	13	83.92	0	0.00	82.70	13	5,168	0.25%
2022/11/23	1	80.60	0	0.00	79.80	1	4,998	0.02%
2022/11/22	0	0.00	11	79.89	80.40	-11	5,052	-0.22%
2022/11/21	2	79.10	2.2	79.98	79.10	-0.2	5,104	0.00%
2022/11/18	36	80.55	37	81.89	80.40	-1	5,068	-0.02%
2022/11/17	22	79.89	11	78.70	78.30	11	4,928	0.22%
2022/11/14	1	77.40	0	0.00	77.40	1	5,111	0.02%
2022/11/11	84.1	78.72	6	80.50	77.00	78.1	5,187	1.51%
2022/11/10	6	79.20	0	0.00	78.20	6	5,206	0.12%
2022/11/09	0	0.00	14	78.61	78.60	-14	5,299	-0.26%
2022/11/08	0	0.00	9	77.30	77.20	-9	5,540	-0.16%
2022/11/02	5	77.00	0	0.00	76.50	5	6,631	0.08%
2022/10/28	1	73.60	0	0.00	73.90	1	7,343	0.01%
2022/10/26	1	74.20	0	0.00	74.00	1	7,400	0.01%
2022/10/24	1	75.90	0	0.00	75.40	1	7,562	0.01%
2022/10/18	0	0.00	6	82.30	82.90	-6	7,586	-0.08%
2022/10/14	6	81.70	0	0.00	81.80	6	7,601	0.08%
2022/10/12	2	81.70	0	0.00	82.40	2	7,812	0.03%
2022/10/11	0.2	84.53	0	0.00	85.10	0.2	7,829	0.00%
2022/10/07	4.2	86.96	6	86.23	86.10	-1.8	8,067	-0.02%
2022/10/06	0	0.00	2	85.40	85.90	-2	8,315	-0.02%
2022/10/05	0	0.00	2	84.50	84.50	-2	8,449	-0.02%
2022/10/04	3	82.70	1	83.80	84.50	2	8,540	0.02%
2022/10/03	0	0.00	5	79.02	81.70	-5	8,769	-0.06%
2022/09/30	4	77.80	0	0.00	78.80	4	8,946	0.04%
2022/09/29	11	79.70	0	0.00	78.70	11	8,984	0.12%
2022/09/28	0	0.00	34	82.15	78.70	-34	8,948	-0.38%
2022/09/27	0	0.00	8	83.05	83.90	-8	8,872	-0.09%
2022/09/26	1	85.50	0	0.00	84.30	1	8,862	0.01%
2022/09/23	15	88.23	0	0.00	87.80	15	8,842	0.17%
2022/09/22	5	88.30	6	89.60	90.40	-1	8,853	-0.01%
2022/09/21	5	90.60	0	0.00	89.50	5	8,866	0.06%
2022/09/19	0	89.90	0	0.00	89.80	0	8,966	0.00%
2022/09/16	10	91.10	10	92.30	91.00	0	9,048	0.00%
2022/09/15	10.1	92.00	0	0.00	91.10	10.1	9,083	0.11%
2022/09/06	4	96.45	0	0.00	94.30	4	9,197	0.04%
2022/09/05	2	97.60	1	98.60	96.70	1	9,117	0.01%
2022/09/01	5	96.52	5	95.40	95.50	0	8,941	0.00%
2022/08/31	0	0.00	2	97.10	97.30	-2	8,915	-0.02%
2022/08/29	1	94.00	0	0.00	93.20	1	8,830	0.01%
2022/08/26	3	97.80	7	98.09	97.30	-4	8,717	-0.05%
2022/08/23	2	97.10	1	98.80	97.40	1	8,437	0.01%
2022/08/22	1	95.40	2	95.60	95.00	-1	8,272	-0.01%
2022/08/19	0	0.00	1	97.00	98.40	-1	8,172	-0.01%
2022/08/17	4	97.38	0	0.00	97.40	4	7,930	0.05%
2022/08/16	2	98.60	1	99.10	99.00	1	7,872	0.01%
2022/08/15	5	100.58	0	0.00	99.00	5	7,812	0.06%
2022/08/12	1	106.50	1	107.50	102.50	0	7,569	0.00%
2022/08/11	2	104.50	2	104.50	104.50	0	7,378	0.00%
2022/08/09	14	104.82	16	101.63	105.50	-2	6,933	-0.03%
2022/08/08	13	95.18	13	100.88	101.00	0	6,612	0.00%
2022/08/05	1	91.50	0	0.00	92.00	1	6,108	0.02%
2022/08/04	1	88.00	0	0.00	89.70	1	6,026	0.02%
2022/08/02	0	0.00	10	87.60	86.80	-10	6,013	-0.17%
2022/07/29	20	88.85	15	89.58	90.40	5	5,973	0.08%
2022/07/28	5	88.10	5	88.90	88.00	0	6,009	0.00%
2022/07/26	0	0.00	5	85.30	86.00	-5	5,991	-0.08%
2022/07/21	5	88.40	0	0.00	88.00	5	6,380	0.08%
2022/07/20	7	86.77	12	87.79	87.70	-5	6,531	-0.08%
2022/07/19	7	88.29	3	88.07	87.80	4	6,383	0.06%
2022/07/18	0	0.00	7	87.60	88.50	-7	6,420	-0.11%
2022/07/15	8	89.24	5	88.20	88.20	3	6,451	0.05%
2022/07/14	1	84.00	1	84.30	90.50	0	6,197	0.00%
2022/07/13	11	82.87	0	0.00	82.30	11	5,844	0.19%
2022/07/08	0	0.00	1	86.00	86.90	-1	5,213	-0.02%
2022/06/01	0	0.00	1	80.30	80.50	-1	4,928	-0.02%
2022/05/31	1	79.60	0	0.00	79.50	1	4,901	0.02%
2022/05/16	1	78.00	1	77.70	77.40	0	4,485	0.00%
2022/05/12	0	0.00	1	71.50	72.00	-1	4,409	-0.02%
2022/05/10	8	73.55	7	74.17	74.30	1	4,446	0.02%
2022/05/09	0	0.00	1	77.00	74.20	-1	4,448	-0.02%
2022/05/06	1	76.30	0	0.00	76.20	1	4,492	0.02%
2022/05/04	1	81.60	1	82.00	82.30	0	4,626	0.00%
2022/04/28	4	85.75	10	86.08	83.60	-6	4,617	-0.13%
2022/04/27	29	88.29	23	85.76	87.40	6	4,487	0.13%
2022/04/07	2	75.75	0	0.00	75.20	2	4,871	0.04%
2022/03/30	0	0.00	2	80.20	80.40	-2	4,650	-0.04%
2022/03/25	0	0.00	2	79.00	79.30	-2	4,463	-0.04%
2022/03/16	0	0.00	0.2	76.30	76.10	-0.2	4,169	-0.01%
2022/03/14	2	79.50	2	79.10	79.30	0	3,988	0.00%
2022/03/04	0	0.00	1	74.00	73.90	-1	3,640	-0.03%
2022/02/17	0	0.00	1	74.30	73.90	-1	3,671	-0.03%
2022/02/10	2	76.35	0	0.00	76.50	2	3,469	0.06%
2022/02/08	0	0.00	3	78.30	78.80	-3	3,354	-0.09%
2022/02/07	1	77.40	0	0.00	77.50	1	3,256	0.03%
2022/01/26	0	0.00	2	76.45	77.00	-2	3,058	-0.07%
2022/01/24	0	0.00	4	73.35	75.90	-4	2,748	-0.15%
2022/01/21	2	74.60	1	73.30	73.30	1	2,662	0.04%
2022/01/20	1	76.20	0	0.00	75.70	1	2,605	0.04%
2022/01/18	1	74.80	1	74.80	74.80	0	2,407	0.00%
2022/01/17	1	73.10	4	73.13	73.50	-3	2,271	-0.13%
2022/01/14	0	0.00	5	71.28	70.00	-5	2,128	-0.23%
2022/01/13	0.2	69.10	0	0.00	69.10	0.2	2,076	0.01%
2022/01/11	2	67.75	0	0.00	67.80	2	2,037	0.10%
2022/01/10	2	71.90	0	0.00	70.20	2	1,990	0.10%
2022/01/07	2	70.65	13	70.88	71.00	-11	1,928	-0.57%
2022/01/06	1	67.80	1	67.50	67.40	0	1,787	0.00%
2022/01/04	5	70.90	0	0.00	70.30	5	1,674	0.30%
2022/01/03	1	72.90	0	0.00	72.60	1	1,580	0.06%
2021/12/30	1	74.70	0	0.00	75.70	1	1,373	0.07%
2021/12/29	3	70.10	0	0.00	70.30	3	978	0.31%
2021/12/23	5	68.40	5	69.32	69.70	0	931	0.00%
2021/12/09	1	69.50	0	0.00	68.80	1	797	0.13%
2021/12/02	0	0.00	5	66.46	66.40	-5	762	-0.66%
2021/11/16	0	0.00	1	68.90	69.20	-1	660	-0.15%
2021/11/08	6	68.15	0	0.00	67.50	6	616	0.97%
2021/11/04	0	0.00	6	66.10	66.70	-6	570	-1.05%
2021/10/05	3	60.80	0	0.00	60.70	3	639	0.47%
2021/09/30	0	0.00	1	62.40	62.20	-1	691	-0.14%
2021/09/10	0	0.00	1	67.20	67.30	-1	743	-0.13%
2021/08/26	5	66.10	0	0.00	66.00	5	797	0.63%
2021/08/10	3	63.90	3	63.80	63.80	0	859	0.00%
2021/07/14	3	69.77	0	0.00	70.00	3	1,162	0.26%
2021/07/08	1	66.90	0	0.00	66.90	1	1,211	0.08%
2021/05/13	0	0.00	1	61.20	61.60	-1	2,065	-0.05%
2021/04/29	0	0.00	0.2	74.50	74.10	-0.2	1,946	-0.01%
2021/04/19	0	0.00	1	76.10	75.60	-1	1,988	-0.05%
2021/04/16	0	0.00	1	76.70	76.20	-1	1,989	-0.05%
2021/04/15	4	75.55	0	0.00	75.50	4	1,993	0.20%
2021/04/14	0	0.00	1	74.50	75.00	-1	2,001	-0.05%
2021/04/13	3	77.00	0	0.00	75.80	3	1,997	0.15%
2021/04/09	1	76.70	3	77.00	76.70	-2	1,937	-0.10%
2021/04/07	0	0.00	1	75.10	76.10	-1	1,830	-0.05%
2021/04/06	1.2	75.80	0	0.00	75.70	1.2	1,799	0.07%
2021/04/01	3	74.50	0	0.00	75.40	3	1,745	0.17%
2021/03/26	1	73.60	0	0.00	73.20	1	1,574	0.06%
2021/03/18	2	74.00	0	0.00	74.40	2	1,378	0.15%
2021/03/05	0	0.00	1	70.20	70.20	-1	1,367	-0.07%
2021/03/03	0	0.00	1	71.70	71.60	-1	1,405	-0.07%
2021/02/26	0	0.00	1	72.90	72.80	-1	1,452	-0.07%
2021/02/24	0	0.00	1	73.00	73.10	-1	1,496	-0.07%
2021/01/28	2	75.10	0	0.00	75.00	2	1,525	0.13%
2021/01/18	1	74.10	0	0.00	74.20	1	1,392	0.07%
2021/01/08	0	0.00	1	80.50	79.00	-1	1,285	-0.08%
2021/01/07	1	80.00	0	0.00	80.00	1	1,263	0.08%
2020/12/30	0	0.00	2	77.70	77.60	-2	1,139	-0.18%
2020/12/10	2	81.50	3	81.80	81.70	-1	1,097	-0.09%
2020/12/09	3	80.27	0	0.00	81.00	3	1,020	0.29%
2020/12/07	0	0.00	7	78.90	78.60	-7	938	-0.75%
2020/12/01	0	0.00	2	78.75	78.40	-2	910	-0.22%
2020/11/27	1	79.60	0	0.00	79.60	1	894	0.11%
2020/11/25	9	78.74	1	78.30	77.60	8	780	1.03%
2020/11/24	0	0.00	12	78.52	78.60	-12	759	-1.58%
2020/11/23	1	77.90	0	0.00	77.90	1	741	0.13%
2020/11/18	5	76.70	0	0.00	76.40	5	741	0.67%
2020/11/17	1	76.70	0	0.00	76.30	1	758	0.13%
2020/11/12	5	77.10	0	0.00	76.90	5	787	0.63%
2020/10/08	1	73.70	0	0.00	73.40	1	1,240	0.08%
2020/09/02	0	0.00	5	79.20	79.30	-5	2,086	-0.24%
2020/08/20	1	79.40	1	76.40	74.70	0	2,119	0.00%
2020/08/07	5	80.50	0	0.00	80.90	5	2,046	0.24%
2020/08/05	0	0.00	2	81.45	81.90	-2	2,003	-0.10%
2020/08/04	0	0.00	1	80.00	79.40	-1	1,994	-0.05%
2020/07/29	1	79.30	0	0.00	78.80	1	2,022	0.05%
2020/07/27	2	82.90	0	0.00	81.30	2	2,016	0.10%
2020/07/23	0	0.00	3	84.23	84.50	-3	1,950	-0.15%
2020/07/22	1	82.90	0	0.00	83.10	1	1,943	0.05%
2020/07/21	1	84.30	0	0.00	82.70	1	1,933	0.05%
2020/07/13	1	81.90	0	0.00	82.00	1	1,806	0.06%
2020/07/10	1	82.00	1	81.30	81.30	0	1,801	0.00%
2020/07/09	2	84.00	1	86.50	83.30	1	1,772	0.06%
2020/07/08	1	85.10	0	0.00	86.20	1	1,684	0.06%
2020/07/03	0	0.00	1	81.60	81.90	-1	1,478	-0.07%
2020/05/04	0.1	74.10	0	0.00	73.50	0.1	1,314	0.01%
2020/04/30	1	75.20	1	75.50	74.90	0	1,301	0.00%
2020/04/29	1	74.30	1	74.90	74.50	0	1,288	0.00%
2020/04/28	1	73.70	0	0.00	74.20	1	1,295	0.08%
2020/03/25	1	62.40	1	62.10	61.80	0	1,259	0.00%
2020/03/20	3	59.07	3	59.63	60.60	0	1,246	0.00%
2020/03/18	1	60.70	1	61.00	59.30	0	1,222	0.00%
2020/03/04	0	0.00	1	71.40	71.40	-1	1,073	-0.09%
2020/02/26	0	0.00	6	75.60	75.30	-6	1,038	-0.58%
2020/02/24	1	77.20	1	77.20	77.20	0	1,019	0.00%
2020/02/18	0	0.00	1	76.00	75.70	-1	1,009	-0.10%
2020/02/04	0	0.00	1	74.30	73.50	-1	1,097	-0.09%
2020/01/30	0	0.00	1	73.50	73.30	-1	1,125	-0.09%
2020/01/17	0	0.00	3	77.70	77.50	-3	1,100	-0.27%
2020/01/03	1	78.90	0	0.00	77.00	1	1,412	0.07%
2019/12/05	0	0.00	1	76.20	76.20	-1	1,964	-0.05%
2019/11/25	1	76.40	0	0.00	76.40	1	2,352	0.04%
2019/11/14	0	0.00	1	77.30	77.10	-1	2,918	-0.03%
2019/11/07	1	78.40	0	0.00	77.90	1	3,381	0.03%
2019/11/05	0	0.00	3	80.30	79.70	-3	3,495	-0.09%
2019/10/29	4	81.85	2	80.40	79.90	2	3,639	0.05%
2019/10/24	4	81.90	0	0.00	82.10	4	3,957	0.10%
2019/10/23	1	84.40	4	83.85	81.90	-3	4,055	-0.07%
2019/10/16	2	82.30	0	0.00	81.10	2	4,085	0.05%
2019/10/09	0	0.00	1	82.80	82.50	-1	4,013	-0.02%
2019/10/07	2	82.65	2	82.90	82.40	0	3,976	0.00%
2019/10/04	1	80.50	2	81.20	80.70	-1	3,879	-0.03%
2019/10/01	0	0.00	1	80.60	80.50	-1	3,880	-0.03%
2019/09/26	2	81.05	2	80.40	80.40	0	3,849	0.00%
2019/09/25	0	0.00	1	79.00	78.90	-1	3,789	-0.03%
2019/09/23	1	78.70	0	0.00	79.00	1	3,799	0.03%
2019/09/17	0	0.00	2	78.70	78.20	-2	3,760	-0.05%
2019/09/11	1	78.10	1	78.50	78.60	0	3,764	0.00%
2019/09/10	0	0.00	3	78.00	78.10	-3	3,744	-0.08%
2019/09/09	4	77.60	0	0.00	77.20	4	3,704	0.11%
2019/09/06	2	81.90	2	82.70	81.80	0	3,547	0.00%
2019/09/05	1	81.50	2	82.10	82.50	-1	3,530	-0.03%
2019/09/04	1	80.80	3	81.53	81.70	-2	3,491	-0.06%
2019/09/03	3	81.23	0	0.00	80.90	3	3,464	0.09%
2019/09/02	1	81.80	6	81.78	82.00	-5	3,435	-0.15%
2019/08/30	11	82.46	15	82.68	82.50	-4	3,402	-0.12%
2019/08/29	2	82.65	6	83.32	82.80	-4	3,356	-0.12%
2019/08/28	8	84.09	3	84.30	84.00	5	3,290	0.15%
2019/08/27	8	83.63	10	83.57	83.00	-2	3,165	-0.06%
2019/08/26	1	78.90	0	0.00	79.00	1	2,974	0.03%
2019/08/23	3	82.53	1	83.60	81.00	2	2,921	0.07%
2019/08/22	1	82.30	0	0.00	82.20	1	2,873	0.03%
2019/08/15	7	80.63	4	81.30	81.50	3	2,487	0.12%
2019/08/14	2	80.80	3	79.80	80.80	-1	2,360	-0.04%
2019/08/12	1	77.30	1	78.30	76.30	0	2,136	0.00%
2019/08/07	1	76.50	4	75.93	76.40	-3	2,055	-0.15%
2019/08/01	0	0.00	1	73.60	74.90	-1	1,956	-0.05%
2019/07/31	1	74.50	1	75.80	74.20	0	1,941	0.00%
2019/07/30	4	74.25	0	0.00	74.00	4	1,890	0.21%
2019/07/29	1	77.10	0	0.00	75.30	1	1,848	0.05%
2019/07/25	5	72.06	2	72.80	73.30	3	1,565	0.19%
2019/07/23	0	0.00	1	71.40	69.90	-1	1,466	-0.07%
2019/07/22	1	69.90	1	69.80	70.50	0	1,474	0.00%
2019/07/12	1	69.70	0	0.00	68.70	1	1,829	0.05%
2019/07/08	0	0.00	1	68.00	68.00	-1	1,864	-0.05%
2019/07/02	1	68.50	0	0.00	67.90	1	1,886	0.05%
2019/06/25	8	68.10	0	0.00	67.00	8	2,012	0.40%
2019/06/21	0	0.00	1	69.80	67.00	-1	2,045	-0.05%
2019/06/20	1	68.80	0	0.00	68.60	1	2,046	0.05%
2019/05/17	1	65.50	1	65.00	63.20	0	3,347	0.00%
2019/05/09	1	65.50	1	64.80	64.00	0	3,514	0.00%
2019/04/29	0	0.00	2	67.90	67.70	-2	3,503	-0.06%
2019/04/26	3	69.77	3	68.60	69.10	0	3,501	0.00%
2019/04/23	0	0.00	1	71.00	70.80	-1	3,497	-0.03%
2019/04/22	6	70.73	4	71.10	72.50	2	3,430	0.06%
2019/04/18	0	0.00	1	68.20	67.10	-1	3,202	-0.03%
2019/04/16	1	68.50	0	0.00	68.40	1	3,299	0.03%
2019/04/12	0	0.00	3	67.40	67.10	-3	3,398	-0.09%
2019/04/11	3	68.40	1	67.70	67.70	2	3,425	0.06%
2019/04/10	1	68.70	0	0.00	68.90	1	3,469	0.03%
2019/04/08	0	0.00	47	68.36	68.80	-47	3,524	-1.33%
2019/04/02	6	68.50	6	69.50	68.20	0	3,545	0.00%
2019/03/29	0	0.00	2	67.50	67.50	-2	3,561	-0.06%
2019/03/26	2	67.20	0	0.00	67.30	2	3,635	0.06%
2019/03/22	7	67.50	2	67.60	67.60	5	3,700	0.14%
2019/03/21	1	69.10	5	68.70	68.90	-4	3,719	-0.11%
2019/03/20	0	0.00	2	68.90	68.60	-2	3,893	-0.05%
2019/03/19	34	68.81	1	69.10	68.90	33	3,916	0.84%
2019/03/18	5	68.80	5	68.00	68.60	0	3,907	0.00%
2019/03/12	0	0.00	4	66.70	65.90	-4	4,097	-0.10%
2019/03/11	3	66.00	0	0.00	65.90	3	4,218	0.07%
2019/03/08	9	65.80	3	66.90	65.90	6	4,260	0.14%
2019/03/07	6	67.87	0	0.00	66.80	6	4,273	0.14%
2019/03/06	7	70.93	15	70.21	69.60	-8	4,231	-0.19%
2019/03/05	6	68.03	0	0.00	67.90	6	4,114	0.15%
2019/03/04	6	67.72	0	0.00	69.20	6	4,093	0.15%
2019/02/27	6	65.07	8	65.33	65.50	-2	4,055	-0.05%
2019/02/26	0	0.00	6	63.40	63.10	-6	4,043	-0.15%
2019/02/25	5	63.70	5	63.80	63.00	0	4,274	0.00%
2019/02/22	5	62.40	0	0.00	62.10	5	4,562	0.11%
2019/02/21	1	63.40	0	0.00	62.40	1	4,709	0.02%
2019/02/20	0	0.00	5	62.20	63.00	-5	4,722	-0.11%
2019/02/19	0	0.00	1	62.10	62.20	-1	4,699	-0.02%
2019/02/15	6	62.08	5	61.20	61.40	1	4,670	0.02%
2019/02/14	1	63.90	0	0.00	63.50	1	4,587	0.02%
2019/02/13	6	65.08	0	0.00	65.00	6	4,557	0.13%
2019/02/12	5	65.60	0	0.00	65.20	5	4,536	0.11%
2019/01/28	0	0.00	5	64.30	64.50	-5	4,444	-0.11%
2019/01/23	5	62.90	0	0.00	62.90	5	4,386	0.11%
2019/01/17	0	0.00	3	65.90	64.30	-3	4,313	-0.07%
2019/01/16	2	65.85	3	65.93	65.80	-1	4,275	-0.02%
2019/01/15	4	64.78	0	0.00	64.50	4	4,208	0.10%
2019/01/11	0	0.00	1	65.60	64.90	-1	4,157	-0.02%
2019/01/10	1	64.80	0	0.00	65.80	1	4,135	0.02%
2019/01/07	0	0.00	1	67.20	66.30	-1	4,018	-0.02%
2019/01/04	4	66.68	3	66.67	66.20	1	3,965	0.03%
2019/01/02	2	66.90	2	65.35	64.90	0	3,870	0.00%
2018/12/25	4	64.25	4	63.80	63.30	0	3,717	0.00%
2018/12/07	13	64.59	13	63.82	64.60	0	2,895	0.00%
2018/11/29	0	0.00	1	64.00	62.50	-1	2,426	-0.04%
2018/11/28	1	63.20	1	63.70	63.00	0	2,375	0.00%
2018/11/26	0	0.00	3	61.10	64.00	-3	2,242	-0.13%
2018/11/21	8	62.59	4	64.50	63.60	4	1,669	0.24%
2018/08/27	1	54.00	0	0.00	54.00	1	1,525	0.07%
2018/08/14	1	54.00	0	0.00	54.20	1	1,494	0.07%
2018/06/13	1	72.90	0	0.00	72.60	1	1,408	0.07%
2018/04/09	1	84.90	1	84.00	83.10	0	1,345	0.00%
2018/03/29	0	0.00	1	79.30	79.80	-1	1,356	-0.07%
2018/03/12	1	83.90	0	0.00	84.00	1	1,514	0.07%
2018/01/09	0	0.00	7	87.37	85.10	-7	1,671	-0.42%