• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    120.0
  • 漲跌
    ▲6.0
  • 漲幅
    +5.26%
  • 成交量
    2,307張
  • 產業
    上櫃 光電類股

  • 420人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
均豪 (5443)籌碼相關－合庫-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重 券商分點個股進出

合庫-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171120.002118.75120.00-16,468-0.02%
2024/12/162115.5000.00114.0026,7990.03%
2024/12/131120.008120.50120.50-77,135-0.10%
2024/12/111120.001122.50122.5008,9110.00%
2024/12/1000.002124.25120.50-29,498-0.02%
2024/12/093120.8300.00122.0039,9270.03%
2024/12/040.2126.5000.00126.000.211,5470.00%
2024/11/2500.002132.00130.50-218,110-0.01%
2024/11/222133.002129.00128.50019,5430.00%
2024/11/2100.001132.00130.00-120,5550.00%
2024/11/200.1130.505131.00131.50-4.921,239-0.02%
2024/11/1510127.0000.00126.501023,8030.04%
2024/11/130.1132.502136.50130.50-1.925,058-0.01%
2024/11/122.1134.451.3132.92133.500.825,5070.00%
2024/11/1100.001.1130.33132.50-1.125,8600.00%
2024/11/083129.332.3129.73129.500.726,1060.00%
2024/11/0700.001128.50130.00-126,4670.00%
2024/11/062126.7500.00127.00226,8040.01%
2024/11/051128.965130.80127.50-427,012-0.01%
2024/11/041129.0012127.79125.00-1127,257-0.04%
2024/11/0100.001121.50122.50-127,3020.00%
2024/10/301118.001119.50120.00027,8760.00%
2024/10/297.3120.033120.17119.504.328,7200.01%
2024/10/282120.005121.30122.50-330,112-0.01%
2024/10/258123.133122.67121.50530,6970.02%
2024/10/2420.1126.093124.83124.0017.131,6040.05%
2024/10/233132.503130.50130.50032,0610.00%
2024/10/223.1131.8400.00130.503.132,3870.01%
2024/10/211134.001134.00135.00033,1160.00%
2024/10/185134.004.2133.04131.500.933,7610.00%
2024/10/171.2131.7400.00133.001.233,7640.00%
2024/10/161.1131.143132.00133.00-1.933,859-0.01%
2024/10/156131.832132.50130.00433,9970.01%
2024/10/147133.863135.67135.00433,9820.01%
2024/10/114140.502140.00138.50233,9930.01%
2024/10/0916.1145.9812137.83138.004.134,0360.01%
2024/10/0813154.3115.8153.08152.00-2.833,975-0.01%
2024/10/071.1153.142153.50155.00-0.933,8270.00%
2024/10/0400.002143.00143.00-234,547-0.01%
2024/10/010.2145.5000.00146.500.235,0300.00%
2024/09/2600.001141.50141.50-137,7140.00%
2024/09/2400.001140.00140.00-138,4120.00%
2024/09/230.4147.4200.00146.500.439,4590.00%
2024/09/1911148.9518150.97151.00-739,843-0.02%
2024/09/181144.001.1146.50143.00-0.139,6860.00%
2024/09/163149.000.4148.00149.502.639,7990.01%
2024/09/134151.004.5149.37148.50-0.539,8040.00%
2024/09/1230148.4527148.70146.50339,4900.01%
2024/09/119139.7211139.36141.50-238,906-0.01%
2024/09/1012139.137134.29134.50538,5050.01%
2024/09/098140.194141.63142.00438,0490.01%
2024/09/0629143.5030141.07141.00-137,7560.00%
2024/09/055.1141.884143.25138.001.137,0860.00%
2024/09/044.2142.642143.00141.002.236,6400.01%
2024/09/0327149.5927147.48144.50035,8730.00%
2024/09/0227148.4122145.41146.50535,1880.01%
2024/08/3010150.759151.28151.00134,5820.00%
2024/08/2956150.5549154.49149.00733,9030.02%
2024/08/2824152.3527.8151.38151.50-3.832,536-0.01%
2024/08/2715136.8333146.09147.00-1831,214-0.06%
2024/08/267137.077137.93134.00030,4110.00%
2024/08/2323119.3526127.15130.00-328,966-0.01%
2024/08/2229120.0510119.15118.501928,0310.07%
2024/08/216125.0818125.67126.00-1227,512-0.04%
2024/08/205121.867.1121.80123.50-2.126,884-0.01%
2024/08/197115.076119.42121.00125,7420.00%
2024/08/164108.7513110.73110.00-925,458-0.04%
2024/08/156101.9217103.41104.00-1124,521-0.04%
2024/08/1414103.935100.70100.50924,1620.04%
2024/08/13997.63897.73101.00123,6040.00%
2024/08/12195.80295.2594.30-123,0620.00%
2024/08/09995.02493.1591.90522,7800.02%
2024/08/08192.3000.0090.40122,3270.00%
2024/08/07588.36689.6591.60-121,9690.00%
2024/08/06785.49885.2083.30-121,7190.00%
2024/08/051089.53588.3288.20521,3160.02%
2024/08/027100.494102.3098.00321,1000.01%
2024/08/0116.8107.1313108.88104.003.820,5280.02%
2024/07/3120108.6513111.04105.00719,7160.04%
2024/07/304100.7017.1104.85106.00-13.118,299-0.07%
2024/07/2910.1103.579104.5696.501.117,6520.01%
2024/07/262196.0427101.10103.50-616,719-0.04%
2024/07/231499.221798.3597.40-316,186-0.02%
2024/07/22799.148.198.8196.90-1.115,878-0.01%
2024/07/1921.198.062298.9998.30-0.915,120-0.01%
2024/07/1800.00294.5092.90-214,500-0.01%
2024/07/17393.90195.0097.20214,4020.01%
2024/07/16995.44794.1794.00214,3300.01%
2024/07/1500.00293.0092.60-214,229-0.01%
2024/07/121296.091394.8194.60-114,160-0.01%
2024/07/11498.601101.0098.00314,1490.02%
2024/07/104.1100.663101.00101.001.113,9510.01%
2024/07/09696.921197.3197.80-513,653-0.04%
2024/07/0818105.894104.50102.001413,3100.11%
2024/07/055104.5027101.90109.00-2212,623-0.17%
2024/07/042499.7710.2101.6799.2013.812,3310.11%
2024/07/0326.2100.783399.8898.20-6.812,407-0.05%
2024/07/025393.423493.5396.801911,7720.16%
2024/07/0100.00285.8088.00-211,731-0.02%
2024/06/281379.282179.9080.00-811,932-0.07%
2024/06/273778.801178.7577.502611,6970.22%
2024/06/26173.301875.5876.40-1710,678-0.16%
2024/06/2500.00270.0069.50-210,503-0.02%
2024/06/24970.322170.9268.50-1210,319-0.12%
2024/06/21370.00269.9070.4019,8720.01%
2024/06/20765.56265.5566.6059,5710.05%
2024/06/192065.7714.165.6064.005.99,4020.06%
2024/06/182963.3912.562.6663.3016.59,1730.18%
2024/06/17160.80360.2360.10-28,970-0.02%
2024/06/13359.300.159.7458.702.99,3420.03%
2024/06/12158.001957.9357.70-189,318-0.19%
2024/06/11455.4300.0055.1049,3610.04%
2024/06/071158.110.158.1057.8010.99,4910.11%
2024/06/061457.722358.9557.90-99,646-0.09%
2024/06/043.460.411.162.3159.202.39,7270.02%
2024/06/03361.00360.2060.5009,7170.00%
2024/05/311057.7600.0057.30109,7130.10%
2024/05/30259.9000.0058.3029,7330.02%
2024/05/2900.00161.1060.60-19,708-0.01%
2024/05/28162.601.161.0060.90-0.19,6900.00%
2024/05/27660.587.261.1461.40-1.29,621-0.01%
2024/05/24257.251157.6259.30-99,476-0.09%
2024/05/233058.741257.4157.10189,4320.19%
2024/05/22157.600.260.6060.600.89,1650.01%
2024/05/2100.00154.8055.10-19,469-0.01%
2024/05/1700.00153.8054.00-110,355-0.01%
2024/05/161155.19154.8054.301010,8770.09%
2024/05/15153.8000.0053.80110,9570.01%
2024/05/13154.30153.7053.50011,0120.00%
2024/05/09153.2000.0052.80110,9420.01%
2024/04/2900.00156.1056.70-111,037-0.01%
2024/04/26156.9000.0055.10111,0380.01%
2024/04/24155.7000.0056.40111,1470.01%
2024/04/1900.00158.5056.00-111,192-0.01%
2024/04/18262.35263.1562.00011,1440.00%
2024/04/17263.8000.0063.60211,1000.02%
2024/04/1500.00363.5363.40-310,813-0.03%
2024/04/12267.00466.9865.90-210,655-0.02%
2024/04/1000.00868.3569.00-810,310-0.08%
2024/04/092372.172268.6368.20110,1060.01%
2024/04/0812068.9012068.4568.8009,5060.00% 大買/大賣/
2024/04/032968.702568.8567.9049,0060.04%
2024/04/021463.33865.7966.0067,9680.08%
2024/04/01157.40359.8060.00-27,593-0.03%
2024/03/29455.75154.4054.6037,2490.04%
2024/03/28156.00155.5056.0007,1640.00%
2024/03/22156.7000.0056.1016,7090.01%
2024/03/21456.25757.0156.80-36,495-0.05%
2024/03/20253.75255.9553.8006,2100.00%
2024/03/19156.40156.6056.0006,0250.00%
2024/03/18252.05653.3254.10-45,624-0.07%
2024/03/14550.0000.0048.9055,3130.09%
2024/03/12154.10555.6055.80-44,989-0.08%
2024/03/08753.20353.2053.2044,6510.09%
2024/03/0600.00152.6058.00-14,466-0.02%
2024/03/0500.00252.2052.90-24,365-0.05%
2024/02/29150.50250.3050.40-14,197-0.02%
2024/02/222151.911651.4451.2054,1360.12%
2024/02/21848.99248.9549.9063,6460.16%
2024/02/20346.87948.2548.40-62,926-0.21%
2024/02/19443.88843.6844.00-42,701-0.15%
2024/02/16341.80242.0542.0512,1560.05%
2024/01/2200.00134.2034.45-11,441-0.07%
2024/01/19234.80135.5034.3011,3830.07%
2024/01/17134.45334.0833.85-21,140-0.18%
2024/01/16234.45134.2534.3011,0310.10%
2024/01/1500.00133.7533.70-1915-0.11%
2024/01/12133.9000.0032.6018160.12%
2024/01/11131.80131.8532.4006610.00%
2024/01/0900.00230.1030.10-2602-0.33%
2024/01/02231.1000.0031.2025980.33%
2023/12/2500.001530.0129.95-15600-2.50%
2023/12/2100.002030.0330.00-20603-3.31%
2023/12/0400.00231.7031.60-2652-0.31%
2023/11/2700.00231.8530.95-2762-0.26%
2023/11/24131.9500.0031.7017770.13%
2023/11/224231.9000.0031.55427635.50%
2023/11/1700.00129.6029.65-1685-0.15%
2023/10/18128.3000.0028.1511,7620.06%
2023/08/0200.003533.9534.30-352,269-1.54%
2023/08/01235.2500.0035.7022,1980.09%
2023/07/3100.00135.4535.00-12,046-0.05%
2023/07/281134.741134.9334.5001,8850.00%
2023/07/27133.6500.0033.2011,7370.06%
2023/07/2600.00133.3033.15-11,717-0.06%
2023/07/253633.8300.0034.20361,6652.16%
2023/07/2100.00232.9532.65-21,467-0.14%
2023/07/19232.5000.0031.9021,3970.14%
2023/07/1300.00230.5032.45-21,269-0.16%
2023/07/0500.00132.1532.05-11,130-0.09%
2023/07/04132.35131.9532.1001,1250.00%
2023/07/0300.00131.7031.55-11,111-0.09%
2023/06/29130.8500.0030.7511,1000.09%
2023/06/1600.00533.5533.30-51,000-0.50%
2023/06/141633.691234.2933.8048980.45%
2023/06/13232.0000.0031.9527370.27%
2023/06/1200.001531.5531.70-15718-2.09%
2023/06/071532.2100.0033.20156522.30%
2023/06/06132.10131.7031.2005190.00%
2023/05/261031.001031.2031.2004740.00%
2023/04/2100.00528.2528.30-5478-1.04%
2023/04/17529.3000.0029.3554671.07%
2023/01/1300.00128.1028.10-1714-0.14%
2023/01/1000.00128.3528.30-1652-0.15%
2022/12/1900.001028.9629.30-10622-1.61%
2022/12/141030.1500.0030.25105931.68%
2022/12/0900.001529.4230.65-15353-4.24%
2022/11/0100.00225.6025.50-2421-0.47%
2022/09/131529.12428.4528.80114222.61%
2022/09/01126.95127.0027.0003500.00%
2022/08/31127.2000.0027.1513460.29%
2022/08/26528.10127.8027.8043321.20%
2022/07/13224.1000.0024.1021861.07%
2022/06/3000.00325.9025.65-3188-1.59%
2022/06/16030.7500.0028.2502230.00%
2022/06/1300.00129.5529.45-1234-0.43%
2022/05/0600.00229.3529.40-2323-0.62%
2022/03/2200.00332.1832.70-3502-0.60%
2022/03/2100.00131.2531.30-1477-0.21%
2022/03/1800.00130.9531.00-1485-0.21%
2022/03/1700.00130.0530.20-1500-0.20%
2022/03/11129.7500.0029.6015230.19%
2022/02/25230.3000.0030.2021,2150.16%
2022/02/24130.8500.0030.2011,2200.08%
2022/02/22131.1000.0031.2011,2340.08%
2022/02/17132.5000.0032.4511,2560.08%
2022/02/1000.00333.5533.65-31,281-0.23%
2022/02/0900.00133.4033.70-11,280-0.08%
2022/02/0700.00132.6032.75-11,280-0.08%
2022/01/24131.2000.0031.2011,3160.08%
2022/01/19133.3500.0033.1511,3080.08%
2022/01/14132.3000.0032.4011,2880.08%
2022/01/12133.1000.0033.1511,2890.08%
2021/12/30234.55334.9034.45-11,278-0.08%
2021/12/28234.0500.0033.8521,2600.16%
2021/12/15133.1500.0032.9011,2850.08%
2021/12/1300.00233.9033.85-21,285-0.16%
2021/12/09134.8000.0034.7511,2740.08%
2021/11/25739.59639.4939.2011,1310.09%
2021/11/24536.551537.9537.95-10757-1.32%
2021/11/1800.00535.1034.45-5650-0.77%
2021/11/02135.4000.0033.8519000.11%
2021/11/01233.5000.0033.4528810.23%
2021/10/2700.00532.6532.55-5902-0.55%
2021/10/1900.00431.1831.45-41,167-0.34%
2021/10/15130.4000.0030.6511,3620.07%
2021/10/12330.7700.0030.4031,7630.17%
2021/09/13534.0000.0033.8054,2070.12%
2021/09/0100.00736.4736.60-74,607-0.15%
2021/08/30135.7500.0035.7514,6540.02%
2021/08/27435.8800.0035.7544,6600.09%
2021/08/26236.1500.0035.8524,6640.04%
2021/08/24135.1500.0035.0514,6970.02%
2021/08/2300.00235.2335.10-24,738-0.04%
2021/08/20233.9800.0034.1524,7550.04%
2021/08/18533.6500.0035.4054,7610.11%
2021/08/091039.752039.6539.65-104,709-0.21%
2021/08/0600.00140.2041.10-14,721-0.02%
2021/08/0500.00139.9539.70-14,742-0.02%
2021/08/03139.8000.0039.7014,8450.02%
2021/07/29139.4000.0039.7014,9190.02%
2021/07/26142.45243.0542.80-14,923-0.02%
2021/07/23242.0000.0042.0024,8860.04%
2021/07/2200.00141.9042.80-14,867-0.02%
2021/07/21141.6500.0041.6514,8200.02%
2021/07/202043.4800.0043.10204,7130.42%
2021/07/16145.65245.4045.35-14,532-0.02%
2021/07/15747.714647.9447.00-394,444-0.88%
2021/07/143846.52246.6348.15363,9630.91%
2021/07/13144.9500.0044.4013,5910.03%
2021/07/12143.65442.7642.10-33,424-0.09%
2021/07/0900.00145.2545.15-13,286-0.03%
2021/07/0800.00445.6545.60-43,291-0.12%
2021/07/0700.00144.5043.70-13,065-0.03%
2021/07/06543.40143.2043.4543,0250.13%
2021/07/05141.601540.3243.00-143,006-0.47%
2021/07/02938.74138.8539.3082,8550.28%
2021/07/01238.6800.0038.1022,9280.07%
2021/06/30239.2800.0039.0523,0140.07%
2021/06/29339.5300.0039.4033,1360.10%
2021/06/2800.00139.5039.45-13,218-0.03%
2021/06/24240.90139.9039.8513,2530.03%
2021/06/1600.002041.0540.20-203,428-0.58%
2021/06/15738.79639.8340.9013,4040.03%
2021/06/111939.9700.0038.65193,3910.56%
2021/05/2500.001534.9035.90-153,469-0.43%
2021/05/211534.1300.0034.15153,5660.42%
2021/05/17229.95230.3030.4503,9180.00%
2021/05/04234.8500.0035.4524,0390.05%
2021/04/2900.00141.0540.20-14,100-0.02%
2021/04/2800.00141.3541.20-14,206-0.02%
2021/04/26240.7500.0040.7524,6240.04%
2021/04/1500.00243.0044.60-26,141-0.03%
2021/04/14241.951042.4541.95-86,526-0.12%
2021/04/13343.8700.0043.8037,0020.04%
2021/04/12445.5500.0045.1047,2400.06%
2021/04/09246.58247.2046.1507,5080.00%
2021/04/0700.00346.0045.80-37,624-0.04%
2021/04/061045.75346.0044.6577,7370.09%
2021/04/01145.60245.5045.50-17,723-0.01%
2021/03/31143.95644.6144.65-57,657-0.07%
2021/03/2600.00143.8544.00-17,845-0.01%
2021/03/24142.9000.0043.1517,9340.01%
2021/03/23443.3100.0042.9048,0810.05%
2021/03/22343.5800.0044.0538,5430.04%
2021/03/19243.7000.0043.4528,8780.02%
2021/03/1700.00143.5043.50-110,221-0.01%
2021/03/12140.8000.0040.50110,5510.01%
2021/03/0200.00143.1541.50-111,111-0.01%
2021/02/23344.6200.0045.20311,3990.03%
2021/02/22145.0500.0045.15111,4160.01%
2021/02/19141.90142.2043.15011,5240.00%
2021/02/18140.80241.3542.55-112,247-0.01%
2021/02/1700.00240.3539.25-212,909-0.02%
2021/02/05340.0000.0039.85313,4000.02%
2021/02/0400.00240.6040.90-213,445-0.01%
2021/02/03340.7200.0040.40313,6300.02%
2021/01/2800.00244.2042.90-214,037-0.01%
2021/01/2700.00144.5044.95-114,143-0.01%
2021/01/2200.00146.7546.95-115,673-0.01%
2021/01/21147.00146.1046.20016,6850.00%
2021/01/20148.0000.0046.00116,7520.01%
2021/01/19149.6500.0048.95116,6220.01%
2021/01/18247.00349.5049.00-116,440-0.01%
2021/01/15449.18450.4047.10016,3210.00%
2021/01/14147.2500.0047.00116,0560.01%
2021/01/1300.00147.0547.15-116,466-0.01%
2021/01/12146.4500.0046.45116,5050.01%
2021/01/1100.00146.8546.85-116,438-0.01%
2021/01/07348.85350.0049.25017,1420.00%
2021/01/06146.9000.0047.55117,0610.01%
2021/01/05145.00546.0044.85-416,741-0.02%
2021/01/04545.0000.0044.30516,4930.03%
2020/12/3000.00442.4941.70-416,062-0.02%
2020/12/29342.1500.0042.30315,8750.02%
2020/12/2800.00641.1740.60-615,701-0.04%
2020/12/2400.00240.6540.00-215,599-0.01%
2020/12/23541.0000.0041.00515,5320.03%
2020/12/22440.541241.0939.10-815,681-0.05%
2020/12/21940.42140.0541.30816,1010.05%
2020/12/18140.80240.2340.25-116,590-0.01%
2020/12/1700.00441.9541.05-416,780-0.02%
2020/12/161643.181342.1241.90316,6370.02%
2020/12/15241.43141.6540.10116,1340.01%
2020/12/14542.13742.0042.00-215,745-0.01%
2020/12/112241.001240.5739.601015,2690.07%
2020/12/10339.07238.4538.00114,4000.01%
2020/12/08238.253437.5438.40-3214,060-0.23%
2020/12/04235.4300.0034.50213,8080.01%
2020/12/03235.5800.0035.30213,7360.01%
2020/12/02335.8500.0036.20313,6870.02%
2020/12/01435.6800.0035.30413,6560.03%
2020/11/301137.22537.5036.50613,4700.04%
2020/11/26538.10738.2138.20-213,324-0.02%
2020/11/251537.87138.1037.251413,2260.11%
2020/11/24637.311037.4937.45-413,345-0.03%
2020/11/23137.3000.0037.40113,2570.01%
2020/11/2000.00537.9237.45-513,199-0.04%
2020/11/19337.0700.0037.40313,1980.02%
2020/11/18337.42838.0037.15-513,134-0.04%
2020/11/17839.26538.2237.60312,9100.02%
2020/11/161238.19438.5139.75812,1290.07%
2020/11/13836.591136.6736.15-311,348-0.03%
2020/11/12634.97534.5534.70110,7790.01%
2020/11/11534.50635.4534.90-110,680-0.01%
2020/11/10234.90235.3534.10010,4460.00%
2020/11/09335.4000.0035.40310,3200.03%
2020/11/061034.402134.3634.20-1110,162-0.11%
2020/11/0500.00534.7534.10-510,055-0.05%
2020/11/0300.00234.3034.25-29,733-0.02%
2020/11/021534.981035.8534.5059,5060.05%
2020/10/301435.40935.3335.4558,8760.06%
2020/10/291433.932134.4533.90-77,943-0.09%
2020/10/2800.00132.8033.35-16,845-0.01%
2020/10/271030.6100.0030.35106,6550.15%
2020/10/23130.95131.2531.3006,5180.00%
2020/10/22531.301531.1230.90-106,408-0.16%
2020/10/211031.70531.6030.1556,1450.08%
2020/10/20531.4500.0030.6055,6440.09%
2020/10/19830.57530.6030.9535,5260.05%
2020/10/1500.00731.2231.90-74,981-0.14%
2020/10/14127.8000.0029.0014,2590.02%
2020/10/131226.301326.3826.40-13,957-0.03%
2020/10/1200.001025.0525.65-103,728-0.27%
2020/10/08125.5000.0024.5013,6900.03%
2020/10/071025.2000.0025.00103,7930.26%
2020/10/0600.001024.8525.20-103,806-0.26%
2020/10/051024.651024.5024.5003,8240.00%
2020/09/301023.9600.0023.90103,9090.26%
2020/09/29223.7300.0023.7523,9000.05%
2020/09/25124.801026.1023.80-93,853-0.23%
2020/09/241626.831026.4525.6063,5980.17%
2020/09/231025.73125.9526.0593,0460.30%
2020/09/2200.00125.5525.65-12,376-0.04%
2020/09/17123.0500.0022.8511,9970.05%
2020/08/2500.00322.3822.15-31,429-0.21%
2020/08/24221.7000.0021.7021,3130.15%
2020/08/0500.00220.7520.90-21,192-0.17%
2020/07/27222.0000.0021.1521,1430.17%
2020/07/14123.55223.1022.85-1850-0.12%
2020/06/19220.6500.0020.4525590.36%
2020/06/1000.001019.9520.00-10564-1.77%
2020/06/0900.00320.1520.00-3587-0.51%
2020/03/09116.2000.0016.1016260.16%
2020/02/1200.00219.2519.30-2922-0.22%
2020/02/11219.0500.0019.0029190.22%
2019/11/2200.001021.5521.35-10713-1.40%
2019/11/201022.2000.0021.80107011.42%
2019/09/191022.6500.0022.55108331.20%
2019/09/0900.00121.0021.10-1704-0.14%
2019/08/1900.00120.1019.95-1530-0.19%
2019/08/12119.9500.0019.9015720.17%
2019/08/05119.1000.0019.0515910.17%
2019/08/0100.00119.9520.05-1602-0.17%
2019/07/26120.3500.0020.2514920.20%
2019/06/1800.00119.6519.55-11,444-0.07%
2019/06/14119.8500.0019.8011,4810.07%
2019/05/1700.00121.0020.05-11,812-0.06%
2019/05/0600.00223.7523.50-21,854-0.11%
2019/05/02124.15124.1524.1501,8480.00%
2019/04/3000.00123.9524.20-11,852-0.05%
2019/04/2500.00424.6024.80-41,861-0.21%
2019/04/23325.0800.0024.8531,8640.16%
2019/04/22125.4000.0025.3011,8850.05%
2019/04/1900.00125.5525.35-11,893-0.05%
2019/04/18425.45125.8025.2031,8820.16%
2019/04/17226.15226.0025.6001,8780.00%
2019/04/1600.001225.6025.80-121,814-0.66%
2019/04/15525.65526.0726.0001,7800.00%
2019/04/11324.9700.0024.8531,7090.18%
2019/04/10325.4000.0025.3031,6880.18%
2019/04/09425.86126.0025.9031,6580.18%
2019/04/081225.22125.1526.20111,5500.71%
2019/04/01224.2800.0024.1521,3920.14%
2019/03/2800.00125.3024.60-11,357-0.07%
2019/03/26124.6500.0024.8511,2850.08%
2019/03/2200.00125.1525.95-11,227-0.08%
2019/03/14123.20123.7524.0509280.00%
2019/03/0800.003022.4522.65-30873-3.44%
2019/02/2200.00122.9523.35-1823-0.12%
2019/02/2000.00122.6522.70-1817-0.12%
2019/02/18222.6800.0022.2529170.22%
2019/02/143024.1500.0024.10309003.33%
2019/01/2500.00123.0523.10-1887-0.11%
2019/01/22122.7000.0022.6519130.11%
2019/01/1800.00123.1523.10-1966-0.10%
2019/01/17122.7000.0022.8519610.10%
2018/12/2500.00122.0521.90-11,099-0.09%
2018/12/24122.4000.0022.4011,1150.09%
2018/11/30124.3000.0024.1011,2900.08%
2018/11/2600.00123.5523.70-11,393-0.07%
2018/11/1600.00223.6523.90-21,806-0.11%
2018/11/15224.0000.0023.8021,7970.11%
2018/11/01123.05123.3023.5002,2840.00%
2018/10/09126.3000.0025.4013,4060.03%
2018/10/0500.00126.5026.55-13,965-0.03%
2018/10/04127.20127.3027.3003,9250.00%
2018/10/03127.0500.0027.0013,9250.03%
2018/10/02127.00127.4027.4003,9300.00%
2018/09/2800.00127.3026.90-13,968-0.03%
2018/09/27326.5000.0026.4033,9550.08%
2018/09/2000.00126.9026.55-14,065-0.02%
2018/09/19326.8500.0026.8034,0990.07%
2018/09/1700.00127.6027.20-14,179-0.02%
2018/09/12126.4500.0026.4014,4610.02%
2018/09/0600.00128.2527.95-15,046-0.02%
2018/09/03127.7000.0027.5015,2720.02%
2018/08/29128.1500.0028.2015,3350.02%
2018/08/2400.00128.6028.50-15,206-0.02%
2018/08/21127.9000.0028.2015,6500.02%
2018/08/1700.00328.4527.90-35,788-0.05%
2018/08/16428.00428.1528.1505,7680.00%
2018/08/151127.401127.7428.1505,7700.00%
2018/08/13426.911227.1426.30-85,798-0.14%
2018/08/10128.3000.0028.2515,6960.02%
2018/08/08130.101829.2528.70-175,648-0.30%
2018/08/0700.00530.1029.90-55,587-0.09%
2018/08/03129.6500.0030.2515,5280.02%
2018/08/0200.00129.4029.75-15,409-0.02%
2018/08/01129.60929.6929.15-85,353-0.15%
2018/07/31329.2500.0029.8035,2960.06%
2018/07/30329.32429.6928.95-15,267-0.02%
2018/07/27429.68430.0430.0005,1600.00%
2018/07/2600.00228.9529.75-24,963-0.04%
2018/07/25328.57429.0128.50-14,865-0.02%
2018/07/2400.00127.7027.80-14,781-0.02%
2018/07/231027.45827.2027.2024,7710.04%
2018/07/20528.09528.2728.0004,7740.00%
2018/07/19828.23628.1328.1024,7400.04%
2018/07/18728.81829.2128.80-14,706-0.02%
2018/07/171529.551329.6229.2024,6710.04%
2018/07/161529.711429.8530.7014,5910.02%
2018/07/13229.20329.2329.35-14,243-0.02%
2018/07/10126.00126.1526.3004,0090.00%
2018/07/09226.6500.0026.9024,0270.05%
2018/07/051025.9700.0025.70104,0050.25%
2018/07/04227.1000.0027.0023,9750.05%
2018/07/03527.3200.0027.0553,9650.13%
2018/07/02226.8000.0026.8023,9090.05%
2018/06/29627.5500.0027.4563,8680.16%
2018/06/2600.00826.2527.85-83,773-0.21%
2018/06/25128.6000.0027.2513,7170.03%
2018/06/211529.5800.0030.80153,5580.42%
2018/06/20128.40228.3528.60-13,388-0.03%
2018/06/15131.0000.0030.6013,2370.03%
2018/06/14630.87431.4030.6023,0940.06%
2018/06/13128.00228.3828.80-12,682-0.04%
2018/06/11128.3000.0027.9012,4970.04%
2018/06/08127.75127.9528.1502,3930.00%
2018/06/06128.0000.0027.9512,3280.04%
2018/05/2900.00727.3527.15-71,654-0.42%
2018/05/28226.6500.0027.0021,4940.13%
2018/05/25225.6000.0025.6521,3430.15%
2018/05/22326.3000.0025.0031,2680.24%
2018/05/1400.001024.5024.05-10941-1.06%
2018/04/2500.001024.2024.20-10780-1.28%
2018/03/1400.00121.6021.90-1637-0.16%
2018/03/13121.9000.0021.7016320.16%
2018/03/08120.9000.0020.9016180.16%
2018/01/2300.00521.8021.55-5895-0.56%
2018/01/2200.001521.6021.60-15896-1.67%
2018/01/172021.451021.4521.40109971.00%
2018/01/161021.4500.0021.45101,0060.99%
半導體設備看旺到2026 這幾大廠有望擴大商機UDN聯合新聞網－5天前
國際半導體產業協會（SEMI）昨（11）日預期2024年全球半導體製造設備銷售額將達創紀錄的1,130億美元，年增6.5%，成長態勢將延續到明年。外界看好，辛耘（3583）、弘塑、萬潤、均豪、天虹、公準等設備廠，都有望分食逐年擴大的商機。...詳全文
均豪第3季 EPS 0.66元 董事會決議以8.76億元上限買回庫藏股UDN聯合新聞網－2024/11/07
均豪（5443）董事會7日通過今年第3季財報，稅後純益1.07億元，季微減2.2%，年大增556.3%；每股稅後純益0.......詳全文
均豪第3季EPS 0.66元 董事會決議以8.76億元上限買回庫藏股UDN聯合新聞網－2024/11/07
均豪（5443）董事會7日通過今年第3季財報，稅後純益1.07億元，季微減2.2%，年大增556.3%；每股稅後純益0.......詳全文
均豪 相關文章
均豪 相關影音