富驊 (5465)-合庫-三重券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
34.70
漲跌
--
漲幅
0.00%
成交量
74張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	1	36.10	35.75	-1	292	-0.34%
2024/09/19	1	35.75	0	0.00	35.75	1	332	0.30%
2024/09/04	2	35.00	0	0.00	35.05	2	311	0.64%
2024/09/02	0	0.00	2	35.05	34.65	-2	297	-0.67%
2024/08/20	2	34.88	0	0.00	34.40	2	342	0.58%
2024/08/19	0	0.00	2	32.20	34.10	-2	362	-0.55%
2024/08/08	2	30.13	0	0.00	30.20	2	388	0.52%
2024/08/05	1	29.00	1	28.45	28.45	0	379	0.00%
2024/06/11	1	39.65	0	0.00	39.55	1	625	0.16%
2024/06/07	1	42.05	0	0.00	41.95	1	635	0.16%
2024/06/05	3	42.95	0	0.00	42.40	3	655	0.46%
2024/05/31	1	43.15	0	0.00	42.70	1	1,080	0.09%
2024/05/27	0	0.00	2	43.85	43.80	-2	1,297	-0.15%
2024/05/23	3	44.93	1	45.70	44.50	2	1,301	0.15%
2024/05/20	1	42.50	0	0.00	42.20	1	1,296	0.08%
2024/04/30	0	0.00	7	41.80	41.80	-7	1,352	-0.52%
2024/04/22	1	40.40	0	0.00	40.00	1	1,373	0.07%
2024/04/18	0	0.00	20	43.25	43.20	-20	1,363	-1.47%
2024/04/16	0	0.00	18	43.72	43.15	-18	1,387	-1.30%
2024/04/08	3	50.60	4	49.85	49.60	-1	1,360	-0.07%
2024/04/01	0	0.00	1	45.55	45.75	-1	1,236	-0.08%
2024/03/29	1	45.75	0	0.00	45.25	1	1,238	0.08%
2024/03/25	1	46.20	0	0.00	46.20	1	1,235	0.08%
2024/03/22	1	45.95	0	0.00	46.00	1	1,238	0.08%
2024/03/19	0	0.00	1	46.60	45.75	-1	1,268	-0.08%
2024/03/13	1	46.05	0	0.00	44.50	1	1,374	0.07%
2024/03/12	3	46.90	3	46.88	46.60	0	1,374	0.00%
2024/03/07	2	48.18	0	0.00	48.70	2	1,484	0.13%
2024/03/06	3	52.02	8	51.88	51.50	-5	1,487	-0.34%
2024/03/05	10	49.80	10	50.07	51.90	0	1,259	0.00%
2024/03/04	2	49.20	3	47.85	47.20	-1	1,139	-0.09%
2024/03/01	11	46.21	8	46.90	47.10	3	1,094	0.27%
2024/02/15	1	45.30	0	0.00	46.15	1	1,430	0.07%
2024/01/09	0	0.00	5	47.29	46.10	-5	1,789	-0.28%
2024/01/08	6	46.83	3	47.70	46.75	3	1,794	0.17%
2024/01/05	0	0.00	3	46.15	46.35	-3	1,809	-0.17%
2024/01/04	5	46.54	0	0.00	45.25	5	1,822	0.27%
2023/12/13	1	49.85	1	50.70	49.50	0	2,916	0.00%
2023/12/11	1	50.30	1	51.90	50.30	0	3,014	0.00%
2023/12/08	1	49.80	1	50.20	49.20	0	2,968	0.00%
2023/12/07	3	50.28	3	49.90	49.35	0	2,966	0.00%
2023/12/06	1	50.00	4	50.09	49.50	-3	2,968	-0.10%
2023/12/05	4	50.05	2	50.30	49.60	2	2,942	0.07%
2023/12/04	2	50.20	26	51.88	50.80	-24	2,922	-0.82%
2023/12/01	4	49.94	8	50.64	51.20	-4	2,831	-0.14%
2023/11/30	17	49.90	9	49.74	49.90	8	2,737	0.29%
2023/11/24	10	47.90	2	48.83	47.65	8	2,630	0.30%
2023/11/22	4	48.38	2	49.03	48.10	2	2,567	0.08%
2023/11/21	12	49.74	11	50.34	48.20	1	2,544	0.04%
2023/11/20	3	47.03	3	47.05	48.45	0	2,396	0.00%
2023/11/17	1	44.30	7	44.51	44.05	-6	2,320	-0.26%
2023/11/16	0	0.00	2	43.85	44.20	-2	2,326	-0.09%
2023/11/15	0	0.00	1	44.85	43.90	-1	2,323	-0.04%
2023/11/14	1	45.30	5	45.20	44.30	-4	2,334	-0.17%
2023/11/13	2	46.10	10	45.94	45.45	-8	2,327	-0.34%
2023/11/10	14	45.08	2	44.80	45.45	12	2,292	0.52%
2023/11/09	0	0.00	11	45.10	44.75	-11	2,281	-0.48%
2023/11/08	7	45.12	2	44.65	45.00	5	2,257	0.22%
2023/10/31	0	0.00	11	41.60	40.95	-11	2,318	-0.47%
2023/10/11	11	47.92	13	47.45	46.80	-2	2,923	-0.07%
2023/10/06	1	50.80	2	51.35	50.10	-1	3,051	-0.03%
2023/10/05	2	52.15	2	50.80	50.80	0	3,068	0.00%
2023/10/04	1	51.10	1	52.00	51.90	0	3,101	0.00%
2023/10/03	3	51.83	1	51.60	52.10	2	3,098	0.06%
2023/10/02	1	53.30	1	52.90	52.70	0	3,032	0.00%
2023/09/28	4	51.10	3	51.63	50.50	1	2,877	0.03%
2023/09/27	7	48.14	7	48.81	49.00	0	2,745	0.00%
2023/09/26	2	47.55	22	48.23	48.35	-20	2,750	-0.73%
2023/09/20	0	0.00	10	43.80	43.50	-10	3,080	-0.32%
2023/09/19	0	0.00	1	45.45	43.10	-1	3,191	-0.03%
2023/09/18	0	0.00	4	44.78	43.70	-4	3,410	-0.12%
2023/09/15	6	44.46	1	44.65	44.40	5	3,597	0.14%
2023/09/14	4	43.58	2	42.85	45.05	2	3,856	0.05%
2023/09/13	60	41.05	0	0.00	41.35	60	3,979	1.51%
2023/09/12	25	40.50	0	0.00	39.60	25	4,084	0.61%
2023/09/11	1	41.60	0	0.00	40.40	1	4,204	0.02%
2023/08/21	0	0.00	1	43.30	43.50	-1	6,348	-0.02%
2023/08/18	4	45.11	4	43.50	43.35	0	6,392	0.00%
2023/08/17	2	44.15	2	44.60	45.55	0	6,402	0.00%
2023/08/16	2	43.75	2	44.20	45.05	0	6,425	0.00%
2023/08/08	1	48.10	0	0.00	47.90	1	6,502	0.02%
2023/08/01	1	48.25	0	0.00	48.10	1	6,585	0.02%
2023/07/25	1	54.60	0	0.00	53.00	1	6,821	0.01%
2023/07/24	1	52.00	1	52.00	52.00	0	6,784	0.00%
2023/07/21	1	51.30	0	0.00	51.30	1	6,779	0.01%
2023/07/18	2	57.00	1	53.00	52.10	1	6,876	0.01%
2023/07/17	7	56.96	0	0.00	56.20	7	6,943	0.10%
2023/07/14	3	57.90	4	58.70	57.60	-1	6,945	-0.01%
2023/07/11	4	52.48	0	0.00	51.30	4	7,068	0.06%
2023/07/10	1	55.70	1	56.90	55.10	0	7,160	0.00%
2023/07/06	1	57.80	1	56.90	57.00	0	7,258	0.00%
2023/07/05	0	0.00	18	57.05	56.20	-18	7,304	-0.25%
2023/07/04	1	58.00	12	58.98	57.50	-11	7,291	-0.15%
2023/07/03	13	59.13	22	59.57	59.40	-9	7,277	-0.12%
2023/06/30	10	55.30	4	54.00	56.00	6	7,155	0.08%
2023/06/29	4	53.58	0	0.00	53.50	4	7,025	0.06%
2023/06/28	1	56.30	14	54.09	53.10	-13	6,921	-0.19%
2023/06/27	0	0.00	20	56.00	55.70	-20	6,803	-0.29%
2023/06/26	6	62.68	10	61.00	61.80	-4	6,704	-0.06%
2023/06/21	0	0.00	3	62.57	63.00	-3	6,460	-0.05%
2023/06/20	20	57.60	20	56.90	57.30	0	6,340	0.00%
2023/06/19	20	55.00	20	56.50	56.50	0	6,064	0.00%
2023/06/15	10	51.20	1	52.00	51.40	9	5,780	0.16%
2023/06/14	11	51.58	10	51.60	51.40	1	5,666	0.02%
2023/06/13	70	48.43	21	50.70	49.80	49	5,448	0.90%
2023/06/12	31	47.89	22	48.32	48.40	9	5,199	0.17%
2023/06/02	1	44.25	0	0.00	44.95	1	4,323	0.02%
2023/05/31	0	0.00	5	40.00	39.65	-5	4,036	-0.12%
2023/05/29	2	41.20	2	41.25	40.95	0	3,896	0.00%
2023/05/26	0	0.00	8	38.11	38.25	-8	3,718	-0.22%
2023/05/25	1	37.90	1	37.10	37.10	0	3,598	0.00%
2023/05/24	11	37.85	0	0.00	37.85	11	3,559	0.31%
2023/05/19	0	0.00	1	35.60	35.35	-1	3,448	-0.03%
2023/05/16	1	35.00	1	35.10	34.30	0	3,355	0.00%
2023/05/15	1	34.60	5	33.62	34.40	-4	3,325	-0.12%
2023/05/12	5	35.90	0	0.00	35.25	5	3,309	0.15%
2023/05/11	0	0.00	10	35.55	35.00	-10	3,278	-0.31%
2023/05/08	0	0.00	1	38.35	37.45	-1	3,127	-0.03%
2023/05/04	1	37.60	0	0.00	37.65	1	3,031	0.03%
2023/05/02	4	40.46	4	41.23	42.00	0	2,838	0.00%
2023/04/27	0	0.00	1	37.95	37.50	-1	2,633	-0.04%
2023/04/25	1	36.70	1	36.20	36.10	0	2,556	0.00%
2023/04/24	2	38.45	0	0.00	38.45	2	2,485	0.08%
2023/04/21	0	0.00	0.3	37.00	37.00	-0.3	2,427	-0.01%
2023/04/20	1.1	37.60	0	0.00	37.95	1.1	2,323	0.05%
2023/04/18	1.3	41.79	1	43.25	41.90	0.3	2,014	0.01%
2023/04/13	10	35.10	0	0.00	34.00	10	1,440	0.69%
2023/04/12	0	0.00	0.3	35.35	35.35	-0.3	1,256	-0.02%
2023/04/11	1	29.90	1	32.25	32.15	0	1,175	0.00%
2023/04/06	1	29.55	0	0.00	29.25	1	899	0.11%
2023/03/22	0	0.00	8	27.80	28.35	-8	537	-1.49%
2023/03/21	0	0.00	6	26.60	26.90	-6	514	-1.17%
2023/03/16	1	25.85	0	0.00	24.40	1	452	0.22%
2023/03/10	0	0.00	10	24.80	25.95	-10	332	-3.01%
2022/08/17	0	0.00	5	16.07	16.10	-5	42	-11.71%
2022/08/10	0	0.00	6	15.20	15.20	-6	38	-15.77%
2022/07/27	0	0.00	5	14.60	14.50	-5	42	-11.84%
2022/04/13	0	0.00	1	15.75	15.95	-1	52	-1.91%
2021/11/24	0	0.00	10	15.80	15.80	-10	58	-17.09%
2021/11/23	0	0.00	10	15.50	15.35	-10	55	-17.93%
2021/09/16	1	14.15	0	0.00	14.20	1	124	0.80%
2021/07/20	1	18.00	0	0.00	17.85	1	240	0.42%
2021/06/15	1	17.20	0	0.00	17.15	1	411	0.24%
2021/05/12	0	0.00	2	17.25	17.25	-2	472	-0.42%
2021/03/26	0	0.00	30	19.50	19.50	-30	480	-6.24%
2021/03/08	30	19.00	0	0.00	19.00	30	341	8.78%
2020/12/31	0	0.00	1	19.35	19.30	-1	382	-0.26%
2020/12/30	1	20.15	0	0.00	19.80	1	375	0.27%
2020/09/07	0	0.00	2	21.30	20.75	-2	900	-0.22%
2020/09/04	0	0.00	1	21.40	21.05	-1	884	-0.11%
2020/09/03	19	21.44	0	0.00	21.25	19	876	2.17%
2020/09/02	1	21.55	20	21.90	22.00	-19	859	-2.21%
2020/08/27	2	20.30	0	0.00	20.00	2	744	0.27%
2020/07/13	0	0.00	5	18.95	19.20	-5	569	-0.88%
2020/07/09	15	19.03	0	0.00	18.80	15	547	2.74%
2020/07/08	0	0.00	2	18.35	18.35	-2	496	-0.40%
2020/07/01	0	0.00	1	16.65	16.70	-1	433	-0.23%
2020/06/18	1	16.10	0	0.00	16.60	1	408	0.24%
2020/06/17	2	16.25	0	0.00	17.75	2	360	0.56%
2020/05/13	2	15.10	0	0.00	15.10	2	190	1.05%
2019/02/18	20	17.40	0	0.00	17.40	20	76	26.19%
2019/02/14	9	16.75	0	0.00	16.90	9	84	10.62%
2019/01/17	28	16.00	0	0.00	16.10	28	159	17.53%
2018/05/07	0	0.00	1	24.65	25.45	-1	197	-0.51%
2018/05/04	1	25.40	0	0.00	24.75	1	188	0.53%