鳳凰 (5706)-合庫-三重券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
65.0
漲跌
▼0.5
漲幅
-0.76%
成交量
318張
產業
上市觀光類股
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	65.60	10	65.30	65.00	-9	231	-3.89%
2024/12/11	1	65.90	0	0.00	64.30	1	224	0.44%
2024/12/09	0	0.00	2	65.20	65.20	-2	224	-0.89%
2024/11/19	2	62.20	0	0.00	62.20	2	222	0.90%
2024/11/15	5	62.40	0	0.00	62.00	5	224	2.22%
2024/09/24	4	59.80	0	0.00	59.50	4	514	0.78%
2024/09/04	3	58.50	0	0.00	58.00	3	649	0.46%
2024/09/03	3	60.90	0	0.00	60.40	3	651	0.46%
2024/08/19	0	0.00	1	60.40	60.00	-1	993	-0.10%
2024/08/13	1	59.90	0	0.00	60.00	1	1,286	0.08%
2024/08/12	5	60.30	0	0.00	60.00	5	1,417	0.35%
2024/07/22	0	0.00	2	65.30	65.90	-2	1,926	-0.10%
2024/05/30	0	0.00	1	78.30	77.90	-1	2,340	-0.04%
2024/05/29	1	81.60	0	0.00	81.00	1	2,305	0.04%
2024/05/20	0	0.00	1	81.10	77.10	-1	2,019	-0.05%
2024/05/17	1	82.10	1	79.90	80.00	0	1,826	0.00%
2024/05/16	1	81.90	2	82.00	81.70	-1	1,783	-0.06%
2024/05/14	6	80.48	6	78.58	78.80	0	1,642	0.00%
2024/05/09	0	0.00	1	75.50	75.50	-1	1,506	-0.07%
2024/05/07	1	77.50	2	76.50	75.90	-1	1,496	-0.07%
2024/05/06	1	78.00	1	78.80	77.50	0	1,498	0.00%
2024/05/03	2	78.95	1	79.00	78.60	1	1,486	0.07%
2024/05/02	0	0.00	0.1	79.50	80.00	-0.1	1,463	-0.01%
2024/04/30	1	76.80	2	77.20	77.70	-1	1,405	-0.07%
2024/04/29	5	80.58	2	80.05	79.00	3	1,375	0.22%
2024/04/26	1	78.20	2	79.00	79.70	-1	1,233	-0.08%
2024/04/25	5	79.54	3	80.47	78.50	2	1,139	0.18%
2024/04/24	0	0.00	1	75.90	76.30	-1	920	-0.11%
2024/04/23	1.1	74.42	0	0.00	73.10	1.1	828	0.13%
2024/04/19	1	69.40	0	0.00	69.40	1	742	0.13%
2024/04/11	1	74.10	4	73.30	74.10	-3	727	-0.41%
2024/04/03	3	68.00	0	0.00	67.70	3	659	0.45%
2024/03/27	0	0.00	1	69.30	68.90	-1	659	-0.15%
2024/03/21	1	68.40	1	68.80	68.30	0	660	0.00%
2024/03/19	0	0.00	2	67.15	67.40	-2	663	-0.30%
2024/03/15	1	68.50	0	0.00	67.60	1	677	0.15%
2024/03/12	1	68.20	0	0.00	68.00	1	653	0.15%
2024/03/11	1	64.00	0	0.00	64.20	1	644	0.16%
2024/01/05	2	74.80	3	74.13	74.00	-1	2,424	-0.04%
2024/01/03	1	74.10	2	73.75	73.70	-1	2,413	-0.04%
2024/01/02	0	0.00	1	72.70	74.00	-1	2,405	-0.04%
2023/12/29	2	74.00	0	0.00	73.50	2	2,407	0.08%
2023/12/27	1	72.00	0	0.00	72.00	1	2,361	0.04%
2023/12/20	0	0.00	1	70.90	71.80	-1	2,375	-0.04%
2023/12/18	1	71.00	1	72.50	70.80	0	2,373	0.00%
2023/12/15	1	71.60	1	72.40	71.40	0	2,377	0.00%
2023/12/07	1	76.30	1	75.60	75.00	0	2,412	0.00%
2023/12/04	2	75.30	2.2	75.66	75.10	-0.2	2,396	-0.01%
2023/11/30	0.2	75.20	0	0.00	74.30	0.2	2,386	0.01%
2023/11/27	0	0.00	1	73.50	73.00	-1	2,368	-0.04%
2023/11/24	3	76.47	1	76.00	75.10	2	2,338	0.09%
2023/11/22	2	80.50	2	78.60	78.50	0	2,199	0.00%
2023/11/21	1	76.40	4	77.25	78.50	-3	2,154	-0.14%
2023/11/20	8	77.31	11	76.26	76.50	-3	2,078	-0.14%
2023/11/17	6	76.80	7	80.97	82.60	-1	1,878	-0.05%
2023/11/16	13	72.65	4	74.23	75.10	9	1,634	0.55%
2023/11/15	0	0.00	1	68.90	69.10	-1	1,434	-0.07%
2023/11/14	1	68.30	0	0.00	67.90	1	1,440	0.07%
2023/11/10	0	0.00	1	68.00	68.80	-1	1,446	-0.07%
2023/11/09	1	67.40	0	0.00	67.30	1	1,446	0.07%
2023/11/08	1	68.20	1	68.80	68.70	0	1,484	0.00%
2023/11/07	0	0.00	2	69.65	69.10	-2	1,529	-0.13%
2023/11/06	4	70.18	2	70.00	69.50	2	1,509	0.13%
2023/11/03	1	66.60	1	67.80	67.80	0	1,443	0.00%
2023/11/01	3	67.60	3	68.13	68.80	0	1,456	0.00%
2023/10/26	2	67.40	3	65.90	64.90	-1	1,455	-0.07%
2023/10/25	0	0.00	4	65.05	66.60	-4	1,593	-0.25%
2023/10/18	0	0.00	1	61.30	60.30	-1	1,978	-0.05%
2023/10/13	6	67.35	0	0.00	63.60	6	2,203	0.27%
2023/09/20	0	0.00	1.3	66.37	66.20	-1.3	3,206	-0.04%
2023/09/14	0	0.00	2	70.00	70.00	-2	3,887	-0.05%
2023/09/13	2	69.30	0	0.00	69.00	2	4,095	0.05%
2023/09/11	0.3	68.70	0	0.00	67.80	0.3	4,303	0.01%
2023/08/29	0	0.00	6	72.75	74.00	-6	7,747	-0.08%
2023/08/25	1	79.00	0	0.00	76.90	1	8,681	0.01%
2023/08/24	3	73.93	3	74.57	74.10	0	8,756	0.00%
2023/08/23	4	74.30	5	75.20	74.30	-1	8,955	-0.01%
2023/08/21	2	75.20	1	76.00	75.10	1	10,437	0.01%
2023/08/14	3	76.27	4	76.45	77.30	-1	11,375	-0.01%
2023/08/11	1	76.40	2	78.90	79.40	-1	11,597	-0.01%
2023/08/10	2	77.50	6	77.47	78.50	-4	11,751	-0.03%
2023/08/09	4	79.55	0	0.00	78.70	4	11,868	0.03%
2023/08/08	1	79.90	0	0.00	79.40	1	11,911	0.01%
2023/08/07	2	80.00	1	80.70	81.10	1	11,903	0.01%
2023/08/04	3	79.80	3	80.80	79.80	0	11,889	0.00%
2023/08/02	0	0.00	1	79.40	79.40	-1	11,881	-0.01%
2023/08/01	3	81.67	2	80.60	81.00	1	11,857	0.01%
2023/07/31	1	81.20	1	80.00	80.00	0	11,825	0.00%
2023/07/26	6	81.20	6	82.10	81.00	0	11,542	0.00%
2023/07/24	0	0.00	1	77.80	79.80	-1	11,409	-0.01%
2023/07/21	5	85.20	5	82.90	81.00	0	11,333	0.00%
2023/07/20	7	85.49	2	85.40	84.70	5	11,152	0.04%
2023/07/18	0	0.00	3	84.13	80.60	-3	10,979	-0.03%
2023/07/17	2	86.70	2	87.25	84.80	0	10,933	0.00%
2023/07/14	1	91.90	3	88.13	88.50	-2	10,927	-0.02%
2023/07/13	0	0.00	1	93.60	89.50	-1	10,872	-0.01%
2023/07/12	1	91.60	2	94.15	91.60	-1	10,871	-0.01%
2023/07/11	1	97.00	3	99.60	95.80	-2	10,890	-0.02%
2023/07/10	2	97.30	0	0.00	96.90	2	10,951	0.02%
2023/07/07	3	99.67	2	98.50	98.00	1	10,905	0.01%
2023/07/06	2	101.00	1	100.50	101.00	1	10,761	0.01%
2023/07/05	1	108.00	1	112.00	105.50	0	10,654	0.00%
2023/07/04	2	109.50	0	0.00	109.00	2	10,551	0.02%
2023/07/03	1	112.00	1	114.00	112.00	0	10,500	0.00%
2023/06/29	1	110.50	2	111.75	113.00	-1	10,417	-0.01%
2023/06/28	3	110.00	7	111.21	111.50	-4	10,357	-0.04%
2023/06/27	4	109.50	3	110.50	108.50	1	10,253	0.01%
2023/06/26	4	111.13	3	112.00	112.00	1	10,121	0.01%
2023/06/21	9	113.50	3	116.00	112.00	6	10,035	0.06%
2023/06/20	7	115.64	6	115.33	114.00	1	9,827	0.01%
2023/06/19	6	113.17	10	115.20	113.00	-4	9,597	-0.04%
2023/06/16	3	112.67	2	112.75	110.00	1	9,395	0.01%
2023/06/15	7	112.57	4	112.88	114.50	3	9,281	0.03%
2023/06/14	7	113.07	7	114.64	113.00	0	9,177	0.00%
2023/06/13	6	111.08	5	111.10	111.50	1	8,851	0.01%
2023/06/12	5	112.20	5	111.90	110.00	0	8,499	0.00%
2023/06/09	3	116.00	3	112.67	116.50	0	8,329	0.00%
2023/06/08	13	123.73	11	124.45	119.50	2	7,981	0.03%
2023/06/07	8	121.75	10	124.25	123.00	-2	7,613	-0.03%
2023/06/06	0	0.00	3	117.67	118.00	-3	6,856	-0.04%
2023/06/05	3	108.00	3	108.50	107.50	0	6,603	0.00%
2023/06/02	0	0.00	4	103.25	109.50	-4	6,400	-0.06%
2023/06/01	13	106.96	13	103.38	102.00	0	6,089	0.00%
2023/05/31	4	95.13	3	95.53	99.10	1	5,541	0.02%
2023/05/30	4	91.75	3	90.10	90.10	1	5,158	0.02%
2023/05/29	7	90.23	5	89.64	90.00	2	4,980	0.04%
2023/05/26	7	92.77	1	95.80	87.90	6	4,826	0.12%
2023/05/25	17	90.03	21	91.51	95.30	-4	4,388	-0.09%
2023/05/24	2	83.25	4	84.50	86.70	-2	3,504	-0.06%
2023/05/23	7	73.17	11	76.45	78.90	-4	3,272	-0.12%
2023/05/22	0	0.00	2	71.75	71.80	-2	3,207	-0.06%
2023/05/19	5	70.90	1	71.70	70.20	4	3,211	0.12%
2023/05/18	1	67.10	1	67.90	67.90	0	3,290	0.00%
2023/05/17	2	66.75	2	67.50	67.90	0	3,536	0.00%
2023/05/16	11	65.78	11	66.24	66.80	0	3,334	0.00%
2023/05/12	2	62.45	1	61.00	62.90	1	2,993	0.03%
2023/05/11	1	63.10	0	0.00	61.70	1	2,946	0.03%
2023/05/02	0	0.00	2	62.50	62.50	-2	3,007	-0.07%
2023/04/18	0	0.00	1	65.60	64.50	-1	2,947	-0.03%
2023/04/17	1	68.10	0	0.00	65.90	1	2,948	0.03%
2023/04/14	2	67.80	2	67.70	66.40	0	2,918	0.00%
2023/04/13	4	65.85	2	65.90	66.00	2	2,847	0.07%
2023/04/12	0	0.00	20	63.50	63.50	-20	2,774	-0.72%
2023/03/30	0	0.00	1	64.40	64.00	-1	3,022	-0.03%
2023/03/29	1	65.20	0	0.00	65.00	1	3,034	0.03%
2023/03/28	1	65.40	1	65.90	63.40	0	3,025	0.00%
2023/03/20	0	0.00	3	61.07	62.30	-3	3,596	-0.08%
2023/03/17	3	61.00	2	61.00	61.20	1	3,601	0.03%
2023/03/16	3	60.90	10	59.78	59.20	-7	3,583	-0.20%
2023/03/15	2	62.50	1	62.60	62.40	1	3,557	0.03%
2023/03/14	1	63.00	1	63.70	62.50	0	3,552	0.00%
2023/03/13	1	63.30	3.1	63.45	63.90	-2.1	3,539	-0.06%
2023/03/10	19	66.67	23	70.81	65.40	-4	3,509	-0.11%
2023/03/09	0	0.00	2	69.40	69.80	-2	3,310	-0.06%
2023/03/08	1.2	68.13	1	69.50	67.60	0.2	3,307	0.01%
2023/03/06	20	68.15	0	0.00	67.80	20	3,319	0.60%
2023/03/03	1	68.20	1.1	68.12	67.90	-0.1	3,306	0.00%
2023/03/01	1	70.00	0	0.00	70.00	1	3,216	0.03%
2023/02/23	1	70.30	1	70.40	70.90	0	3,153	0.00%
2023/02/22	0	0.00	1.5	69.63	68.80	-1.5	3,097	-0.05%
2023/02/21	1.6	68.63	1.6	67.53	68.80	0	3,029	0.00%
2023/02/20	16.8	70.96	0	0.00	68.60	16.8	2,971	0.56%
2023/02/17	12.6	70.98	11	71.95	71.90	1.6	2,839	0.06%
2023/02/16	13.1	69.94	14	70.40	71.80	-0.9	2,687	-0.03%
2023/02/15	28	67.34	28	68.20	68.80	0	2,351	0.00%
2023/02/14	2	64.20	0	0.00	64.40	2	1,982	0.10%
2023/02/13	0	0.00	3	62.03	61.80	-3	1,919	-0.16%
2023/02/07	0	0.00	2	63.00	63.00	-2	1,912	-0.10%
2023/02/06	0	0.00	1	62.90	62.60	-1	1,910	-0.05%
2023/02/03	6	64.07	0	0.00	61.20	6	1,885	0.32%
2023/01/13	0	0.00	1	60.20	59.00	-1	1,916	-0.05%
2022/12/28	1	62.40	3	61.93	61.00	-2	2,187	-0.09%
2022/12/27	4	63.73	1	62.60	60.70	3	2,143	0.14%
2022/12/19	0	0.00	1	58.90	58.50	-1	2,292	-0.04%
2022/12/16	2	63.55	8	64.48	60.10	-6	2,435	-0.25%
2022/12/15	12	61.60	7	62.26	64.70	5	2,212	0.23%
2022/12/13	0	0.00	1	58.80	58.20	-1	2,273	-0.04%
2022/12/09	1	57.60	0	0.00	57.50	1	2,504	0.04%
2022/12/02	0	0.00	1	57.90	57.30	-1	2,608	-0.04%
2022/11/29	0	0.00	1	55.90	56.30	-1	2,628	-0.04%
2022/11/28	2	53.90	0	0.00	54.00	2	2,597	0.08%
2022/11/22	0	0.00	1	53.10	52.00	-1	2,959	-0.03%
2022/11/18	1	55.80	0	0.00	53.40	1	3,042	0.03%
2022/11/02	1	48.35	0	0.00	48.30	1	2,994	0.03%
2022/10/13	2	52.50	0	0.00	52.20	2	3,209	0.06%
2022/10/07	1	59.40	1	59.90	58.60	0	3,604	0.00%
2022/10/04	1	58.10	0	0.00	58.10	1	3,569	0.03%
2022/09/29	0	0.00	2	56.75	56.40	-2	3,521	-0.06%
2022/09/26	0	0.00	2	65.80	62.00	-2	3,503	-0.06%
2022/09/23	1	68.20	1	69.40	65.40	0	3,468	0.00%
2022/09/22	8	70.46	6	68.75	67.90	2	3,298	0.06%
2022/09/21	0	0.00	8	67.06	67.50	-8	3,046	-0.26%
2022/09/20	8	66.56	1	67.00	67.00	7	2,982	0.23%
2022/09/19	0	0.00	1.1	64.55	65.00	-1.1	2,916	-0.04%
2022/09/16	0	0.00	5.1	65.80	66.60	-5.1	2,865	-0.18%
2022/09/15	7	66.63	5	66.26	64.00	2	2,746	0.07%
2022/09/14	2	65.40	0	0.00	65.40	2	2,752	0.07%
2022/09/12	1	63.40	0	0.00	63.50	1	2,797	0.04%
2022/09/06	0	0.00	1	62.90	61.40	-1	2,930	-0.03%
2022/09/02	0	0.00	1	63.00	62.80	-1	3,159	-0.03%
2022/08/31	2	66.20	0	0.00	64.60	2	3,315	0.06%
2022/08/29	0	0.00	1	65.00	63.80	-1	3,661	-0.03%
2022/08/26	1	63.40	1	65.50	66.30	0	3,950	0.00%
2022/08/24	0	0.00	1	60.90	60.60	-1	4,646	-0.02%
2022/08/16	2	62.15	0	0.00	60.20	2	5,449	0.04%
2022/08/12	12	59.50	12	59.55	59.50	0	5,505	0.00%
2022/08/05	1	60.00	0	0.00	60.20	1	5,843	0.02%
2022/07/28	0	0.00	3	69.00	69.00	-3	6,308	-0.05%
2022/07/26	7	72.00	5	69.92	67.80	2	6,463	0.03%
2022/07/19	25	70.52	25	70.41	68.50	0	6,508	0.00%
2022/07/11	1	61.10	0	0.00	61.00	1	6,753	0.01%
2022/07/01	0	0.00	2	59.20	57.30	-2	7,472	-0.03%
2022/06/22	1	65.40	0	0.00	63.50	1	8,307	0.01%
2022/06/21	0	0.00	1	69.20	68.10	-1	8,303	-0.01%
2022/06/20	1	66.90	0	0.00	65.70	1	8,572	0.01%
2022/06/15	5	70.50	5	69.80	69.40	0	8,658	0.00%
2022/06/10	2	72.25	0	0.00	72.50	2	8,719	0.02%
2022/06/08	2	73.65	2	72.70	72.90	0	8,742	0.00%
2022/06/07	1	71.60	2	71.80	72.90	-1	8,753	-0.01%
2022/06/06	3	76.23	2	77.55	73.70	1	8,664	0.01%
2022/06/02	6	76.23	8	76.68	75.00	-2	8,360	-0.02%
2022/06/01	1	72.70	0	0.00	72.00	1	7,901	0.01%
2022/05/31	1	70.70	2	72.25	72.80	-1	8,076	-0.01%
2022/05/30	1	70.90	1	67.60	72.00	0	7,905	0.00%
2022/05/27	2	67.75	1	67.30	65.50	1	7,907	0.01%
2022/05/25	0	0.00	1	63.90	65.00	-1	8,740	-0.01%
2022/05/24	1	63.40	0	0.00	63.00	1	9,194	0.01%
2022/05/19	1	59.50	1	60.50	61.70	0	9,784	0.00%
2022/05/18	0	0.00	1	63.30	63.70	-1	10,320	-0.01%
2022/05/13	1	60.20	1	61.30	64.00	0	10,384	0.00%
2022/05/12	1	66.60	0	0.00	63.00	1	10,243	0.01%
2022/05/11	1	69.60	0	0.00	70.00	1	10,145	0.01%
2022/05/09	15	72.60	17	72.32	70.50	-2	10,033	-0.02%
2022/05/06	0	0.00	1	71.00	71.00	-1	9,780	-0.01%
2022/05/05	1	70.60	0	0.00	70.60	1	9,750	0.01%
2022/05/04	1	71.20	1	71.10	71.20	0	9,724	0.00%
2022/05/03	12	70.53	11	71.08	71.40	1	9,662	0.01%
2022/04/29	13	71.43	12	71.87	69.80	1	9,511	0.01%
2022/04/27	0	0.00	1	67.50	67.50	-1	9,278	-0.01%
2022/04/26	3	67.67	3	68.00	68.10	0	9,233	0.00%
2022/04/25	1	68.70	1	68.70	68.70	0	9,134	0.00%
2022/04/21	0	0.00	1	67.70	69.10	-1	8,993	-0.01%
2022/04/20	1	67.10	30	67.70	68.00	-29	8,925	-0.32%
2022/04/19	11	68.84	11	69.19	68.40	0	8,856	0.00%
2022/04/18	4	70.33	4	70.85	68.10	0	8,743	0.00%
2022/04/15	5	73.32	43	73.36	71.90	-38	8,542	-0.44%
2022/04/14	34	79.07	44	77.72	77.20	-10	8,248	-0.12%
2022/04/13	32	70.28	4	71.78	73.70	28	7,877	0.36%
2022/04/12	0	0.00	1	66.40	67.00	-1	7,686	-0.01%
2022/04/11	3	65.27	1	67.90	65.30	2	7,645	0.03%
2022/04/08	1	69.70	5	68.24	69.10	-4	7,542	-0.05%
2022/04/06	3	66.73	4	66.75	66.70	-1	7,274	-0.01%
2022/03/31	7	68.56	6	67.48	66.70	1	7,105	0.01%
2022/03/30	31	67.57	31	67.03	67.00	0	6,869	0.00%
2022/03/29	7	66.80	6	67.63	65.50	1	6,733	0.01%
2022/03/28	0	0.00	33	63.74	64.50	-33	6,486	-0.51%
2022/03/25	24	67.10	2	67.10	66.70	22	6,387	0.34%
2022/03/24	3	65.90	5	66.42	65.60	-2	6,172	-0.03%
2022/03/23	35	67.52	6	68.33	66.30	29	6,104	0.48%
2022/03/22	1	65.60	2	65.30	64.80	-1	5,766	-0.02%
2022/03/21	0	0.00	32	63.16	63.10	-32	5,648	-0.57%
2022/03/18	0	0.00	1	64.90	63.90	-1	5,594	-0.02%
2022/03/17	4	64.58	4	66.35	64.60	0	5,490	0.00%
2022/03/16	41	62.81	42	62.43	62.70	-1	5,248	-0.02%
2022/03/15	0	0.00	22	62.64	62.30	-22	5,170	-0.43%
2022/03/10	4	62.25	2	65.95	61.90	2	4,862	0.04%
2022/03/09	1	61.80	0	0.00	62.00	1	4,621	0.02%
2022/03/08	24	62.41	3	63.37	61.10	21	4,484	0.47%
2022/03/07	35	63.13	35	61.27	61.10	0	4,248	0.00%
2022/03/04	40	67.60	0	0.00	67.00	40	4,126	0.97%
2022/03/03	21	62.50	4	64.30	68.50	17	3,744	0.45%
2022/03/02	10	62.30	10	62.30	62.30	0	3,418	0.00%
2022/03/01	8	59.99	47	59.89	62.50	-39	3,265	-1.19%
2022/02/25	64	66.25	60	63.11	61.80	4	3,030	0.13%
2022/02/24	6	63.95	6	63.03	66.00	0	2,306	0.00%
2022/02/23	1	58.00	1	58.40	60.00	0	1,825	0.00%
2022/02/22	0	0.00	1	56.30	58.90	-1	1,607	-0.06%
2022/02/21	3	60.40	3	60.70	57.60	0	1,440	0.00%
2022/02/18	101	56.52	51	57.04	59.10	50	1,125	4.44%	大買/
2022/02/16	0	0.00	1	49.50	49.55	-1	436	-0.23%
2022/02/15	1	48.05	0	0.00	48.05	1	410	0.24%
2022/02/11	0	0.00	1	47.30	46.60	-1	351	-0.28%
2022/01/18	0	0.00	2	40.30	40.50	-2	322	-0.62%
2022/01/14	2	39.30	0	0.00	39.50	2	321	0.62%
2021/12/03	0	0.00	6	42.58	42.15	-6	381	-1.57%
2021/12/02	6	41.65	0	0.00	42.00	6	382	1.57%
2021/11/30	0	0.00	3	42.90	42.50	-3	382	-0.78%
2021/11/29	3	41.65	0	0.00	42.00	3	381	0.79%
2021/11/11	0	0.00	3	47.50	47.45	-3	318	-0.94%
2021/10/12	0	0.00	7	42.20	42.35	-7	399	-1.75%
2021/10/08	7	43.37	0	0.00	43.25	7	409	1.71%
2021/10/07	0	0.00	20	43.30	43.85	-20	417	-4.79%
2021/10/06	3	42.35	0	0.00	42.25	3	426	0.70%
2021/10/05	3	43.80	6	43.28	43.10	-3	447	-0.67%
2021/10/04	0	0.00	22	44.03	42.70	-22	479	-4.59%
2021/10/01	9	41.41	0	0.00	41.30	9	561	1.60%
2021/09/29	0	0.00	14	42.16	41.60	-14	704	-1.99%
2021/09/28	0	0.00	7	42.01	42.10	-7	709	-0.99%
2021/09/27	0	0.00	9	41.51	41.60	-9	723	-1.24%
2021/09/24	0	0.00	6	40.15	40.05	-6	746	-0.80%
2021/09/23	2	38.85	6	39.22	39.05	-4	750	-0.53%
2021/09/16	2	39.65	17	39.09	39.00	-15	769	-1.95%
2021/09/15	0	0.00	2	39.00	39.00	-2	775	-0.26%
2021/09/14	0	0.00	11	38.94	39.00	-11	785	-1.40%
2021/09/13	0	0.00	1	38.75	38.60	-1	804	-0.12%
2021/09/10	10	38.15	0	0.00	38.30	10	842	1.19%
2021/09/09	0	0.00	2	38.35	38.40	-2	843	-0.24%
2021/09/08	0	0.00	13	38.32	37.45	-13	850	-1.53%
2021/09/07	17	38.49	6	38.92	38.45	11	853	1.29%
2021/09/06	31	39.03	1	39.05	38.45	30	859	3.49%
2021/09/02	7	40.51	1	40.60	40.25	6	860	0.70%
2021/09/01	2	41.55	2	42.05	41.55	0	864	0.00%
2021/08/31	13	41.12	0	0.00	41.95	13	871	1.49%
2021/08/30	0	0.00	10	41.98	41.45	-10	885	-1.13%
2021/08/27	1	41.20	10	41.69	41.65	-9	929	-0.97%
2021/08/26	5	41.27	0	0.00	41.20	5	955	0.52%
2021/08/25	0	0.00	15	41.27	41.70	-15	961	-1.56%
2021/08/24	0	0.00	25	39.87	39.75	-25	974	-2.57%
2021/08/23	3	39.45	0	0.00	39.30	3	977	0.31%
2021/08/19	1	39.35	18	39.31	39.00	-17	984	-1.73%
2021/08/18	31	38.90	12	39.86	40.30	19	986	1.93%
2021/08/17	0	0.00	29	40.01	39.90	-29	983	-2.95%
2021/08/16	27	40.44	0	0.00	40.45	27	982	2.75%
2021/08/13	16	41.49	0	0.00	41.45	16	984	1.63%
2021/08/12	0	0.00	5	42.52	42.50	-5	984	-0.51%
2021/08/11	0	0.00	38	42.22	41.95	-38	983	-3.86%
2021/08/10	0	0.00	41	41.87	41.75	-41	987	-4.15%
2021/08/09	0	0.00	37	42.36	41.55	-37	996	-3.71%
2021/08/06	26	41.22	0	0.00	41.30	26	999	2.60%
2021/08/05	32	42.18	0	0.00	42.05	32	1,006	3.18%
2021/08/04	65	42.86	0	0.00	42.80	65	1,020	6.37%
2021/08/03	4	43.23	30	43.17	43.10	-26	1,024	-2.54%
2021/08/02	23	43.38	1	43.75	43.20	22	1,029	2.14%
2021/07/30	14	43.77	0	0.00	43.50	14	1,026	1.36%
2021/07/29	4	44.00	7	44.24	44.10	-3	1,020	-0.29%
2021/07/28	18	43.11	5	44.19	44.15	13	1,025	1.27%
2021/07/27	19	44.71	0	0.00	44.35	19	1,029	1.85%
2021/07/26	41	45.92	0	0.00	45.70	41	1,025	4.00%
2021/07/23	0	0.00	18	47.40	47.05	-18	1,016	-1.77%
2021/07/22	0	0.00	32	45.83	45.80	-32	995	-3.22%
2021/07/21	25	44.97	0	0.00	44.55	25	987	2.53%
2021/07/20	21	46.19	0	0.00	46.20	21	973	2.16%
2021/07/19	2	47.30	4	47.29	47.10	-2	965	-0.21%
2021/07/16	1	47.30	12	47.07	45.65	-11	957	-1.15%
2021/07/15	7	44.99	13	45.77	46.30	-6	947	-0.63%
2021/07/14	34	43.47	8	44.49	44.70	26	937	2.77%
2021/07/13	3	43.98	4	44.28	43.65	-1	930	-0.11%
2021/07/12	1	45.05	0	0.00	45.05	1	918	0.11%
2021/07/09	1	46.50	1	47.70	46.75	0	896	0.00%
2021/07/07	0	0.00	1	49.40	49.85	-1	768	-0.13%
2021/07/05	1	42.00	1	42.80	43.30	0	627	0.00%
2021/07/02	1	42.80	0	0.00	42.30	1	629	0.16%
2021/06/28	0	0.00	1	40.80	40.90	-1	623	-0.16%
2021/06/23	1	42.35	0	0.00	42.20	1	631	0.16%
2021/05/05	0	0.00	1	36.25	36.25	-1	1,031	-0.10%
2021/04/29	1	38.90	0	0.00	38.05	1	1,001	0.10%
2021/03/31	3	41.70	0	0.00	41.70	3	887	0.34%
2021/03/30	0	0.00	1	43.00	43.30	-1	871	-0.11%
2021/03/17	1	45.35	0	0.00	44.65	1	747	0.13%
2021/03/12	0	0.00	1	42.10	41.85	-1	646	-0.15%
2021/03/11	1	41.80	0	0.00	42.00	1	638	0.16%
2021/03/10	2	43.38	2	42.10	42.00	0	625	0.00%
2021/03/09	0	0.00	2	42.40	42.40	-2	523	-0.38%
2021/03/08	1	39.00	0	0.00	38.55	1	457	0.22%
2021/03/02	1	38.90	0	0.00	38.05	1	433	0.23%
2021/02/25	1	39.40	0	0.00	41.10	1	404	0.25%
2020/11/19	0	0.00	1	31.30	31.60	-1	170	-0.59%
2020/10/28	1	29.20	0	0.00	29.10	1	59	1.68%
2020/04/09	0	0.00	1	29.45	29.00	-1	246	-0.40%
2020/04/01	1	27.30	0	0.00	27.50	1	240	0.42%
2020/02/12	0	0.00	1	36.80	36.80	-1	161	-0.62%
2020/01/30	1	36.30	0	0.00	36.05	1	132	0.76%