合庫金 (5880)-合庫-三重券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
24.85
漲跌
▼0.15
漲幅
-0.60%
成交量
5,820張
產業
上市金融類股
1892人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	3	24.80	1	24.90	24.85	2	10,675	0.02%
2025/05/12	1	24.90	8	24.99	25.00	-7	10,690	-0.07%
2025/05/09	0	0.00	3	24.90	24.95	-3	10,677	-0.03%
2025/05/08	4	24.80	2	24.80	24.70	2	10,669	0.02%
2025/05/07	0	0.00	14	24.90	24.80	-14	10,681	-0.13%
2025/05/06	0	0.00	11.6	24.80	24.85	-11.6	10,594	-0.11%
2025/05/05	4	24.59	20.5	24.62	24.45	-16.5	10,513	-0.16%
2025/05/02	0	0.00	1	24.40	24.50	-1	10,382	-0.01%
2025/04/30	2	24.30	10	24.29	24.35	-8	10,541	-0.08%
2025/04/29	0	0.00	0.2	24.00	24.10	-0.2	10,550	0.00%
2025/04/28	0	0.00	5	23.85	23.90	-5	10,467	-0.05%
2025/04/25	2	23.90	0	0.00	23.75	2	10,477	0.02%
2025/04/24	12	23.71	0	0.00	23.85	12	10,446	0.11%
2025/04/23	0	0.00	12	23.98	23.95	-12	10,531	-0.11%
2025/04/22	0.1	23.85	10	23.75	23.90	-9.9	10,608	-0.09%
2025/04/21	1	23.75	5.5	23.80	24.00	-4.5	10,639	-0.04%
2025/04/18	4.1	23.73	0	0.00	23.80	4.1	10,795	0.04%
2025/04/17	0	0.00	21	23.82	23.90	-21	10,928	-0.19%
2025/04/16	1.8	23.76	0	0.00	23.85	1.8	10,990	0.02%
2025/04/15	4.2	23.96	2	23.98	23.95	2.2	11,037	0.02%
2025/04/14	8.1	23.68	6.2	23.90	24.00	1.9	11,025	0.02%
2025/04/11	4	23.65	13	23.81	23.95	-9	10,966	-0.08%
2025/04/10	13	23.89	51.2	24.08	23.75	-38.2	10,764	-0.35%
2025/04/09	23.1	22.66	1.1	22.39	22.25	22	10,606	0.21%
2025/04/08	34.1	22.76	21	22.88	22.90	13.1	10,375	0.13%
2025/04/07	141.3	22.05	4.2	21.97	21.95	137.1	10,055	1.36%	大買/鉅額交易
2025/04/02	2.9	24.30	1	24.30	24.35	1.9	9,381	0.02%
2025/04/01	1	24.15	0	0.00	24.25	1	9,326	0.01%
2025/03/31	9.5	24.05	98.6	24.07	24.05	-89.1	9,256	-0.96%
2025/03/28	7	24.29	2	24.30	24.25	5	9,121	0.05%
2025/03/27	0	0.00	1	24.45	24.60	-1	9,062	-0.01%
2025/03/26	0	24.50	2	24.53	24.55	-2	10,204	-0.02%
2025/03/25	0	0.00	3	24.50	24.45	-3	10,449	-0.03%
2025/03/24	0.1	24.35	2	24.40	24.45	-1.9	10,409	-0.02%
2025/03/21	2	24.20	0	0.00	24.20	2	10,526	0.02%
2025/03/20	1	24.40	0	0.00	24.45	1	10,329	0.01%
2025/03/19	1	24.25	0	0.00	24.25	1	10,329	0.01%
2025/03/17	2	24.25	2	24.20	24.25	0	10,306	0.00%
2025/03/14	8.1	24.16	3.4	24.15	24.15	4.7	10,242	0.05%
2025/03/13	4	24.22	0	0.00	24.15	4	10,236	0.04%
2025/03/12	12	24.17	3	24.15	24.15	9	10,220	0.09%
2025/03/11	7.5	24.08	0.1	24.40	24.30	7.5	10,149	0.07%
2025/03/10	6.3	24.30	3	24.35	24.35	3.3	10,043	0.03%
2025/03/07	4	24.36	0	0.00	24.35	4	10,078	0.04%
2025/03/06	0	0.00	1.2	24.50	24.40	-1.2	10,055	-0.01%
2025/03/05	7.4	24.41	0.2	24.50	24.45	7.2	10,188	0.07%
2025/03/04	2.1	24.53	1.4	24.51	24.45	0.7	10,213	0.01%
2025/03/03	1	24.55	6.8	24.72	24.80	-5.8	10,118	-0.06%
2025/02/27	4.1	24.45	0	0.00	24.55	4.1	9,922	0.04%
2025/02/26	4	24.45	1	24.45	24.60	3	10,043	0.03%
2025/02/25	1	24.40	10	24.45	24.35	-9	9,997	-0.09%
2025/02/24	10	24.50	0	0.00	24.40	10	9,982	0.10%
2025/02/21	2	24.60	1	24.60	24.60	1	9,988	0.01%
2025/02/20	0	0.00	0	24.50	24.45	0	10,011	0.00%
2025/02/19	1	24.45	0	0.00	24.55	1	10,060	0.01%
2025/02/18	0.7	24.50	0	0.00	24.55	0.7	10,085	0.01%
2025/02/17	0	24.55	0	0.00	24.40	0	10,247	0.00%
2025/02/14	2.2	24.35	0	0.00	24.45	2.2	10,262	0.02%
2025/02/13	26	24.36	3	24.45	24.40	23	10,385	0.22%
2025/02/12	19	24.28	0	0.00	24.35	19	10,340	0.18%
2025/02/11	16	24.26	7	24.25	24.25	9	10,293	0.09%
2025/02/10	13	24.26	2	24.30	24.30	11	10,254	0.11%
2025/02/07	16	24.45	3	24.45	24.45	13	10,180	0.13%
2025/02/06	4	24.40	3	24.55	24.65	1	10,148	0.01%
2025/02/05	5	24.45	1	24.60	24.45	4	10,138	0.04%
2025/02/04	4	24.45	0.3	24.65	24.35	3.7	10,229	0.04%
2025/02/03	8.1	24.39	15.6	24.44	24.55	-7.5	10,179	-0.07%
2025/01/22	15	24.56	4	24.55	24.40	11	10,110	0.11%
2025/01/20	7.3	24.39	0	0.00	24.30	7.3	9,969	0.07%
2025/01/17	1	24.45	0	0.00	24.35	1	9,982	0.01%
2025/01/16	6	24.40	6	24.64	24.45	0	10,036	0.00%
2025/01/15	0	0.00	15	24.53	24.35	-15	9,947	-0.15%
2025/01/14	1.2	24.22	0	0.00	24.15	1.2	9,892	0.01%
2025/01/13	14.3	24.05	0	0.00	24.15	14.3	9,974	0.14%
2025/01/10	9	24.33	0	0.00	24.25	9	9,825	0.09%
2025/01/09	45	24.56	0	0.00	24.55	45	9,814	0.46%
2025/01/08	50.1	24.58	17	24.71	24.75	33.1	9,907	0.33%
2025/01/07	57	24.49	14	24.50	24.40	43	9,775	0.44%
2025/01/06	2.1	24.57	0	0.00	24.50	2.1	9,747	0.02%
2025/01/03	111	24.30	0	0.00	24.30	111	9,733	1.14%	大買/鉅額交易
2025/01/02	207	24.22	1.2	24.30	24.25	205.8	9,899	2.08%	大買/鉅額交易
2024/12/31	178.2	24.32	0	0.00	24.30	178.2	9,944	1.79%	大買/鉅額交易
2024/12/30	164	24.53	0	0.00	24.40	164	9,947	1.65%	大買/鉅額交易
2024/12/27	106	24.60	0	0.00	24.55	106	9,880	1.07%	大買/鉅額交易
2024/12/26	57	24.76	0	0.00	24.75	57	9,928	0.57%
2024/12/25	40	24.80	0	0.00	24.80	40	10,071	0.40%
2024/12/24	100.2	24.70	25	24.76	24.70	75.2	10,165	0.74%
2024/12/23	220.2	24.48	0	0.00	24.50	220.2	10,250	2.15%	大買/鉅額交易
2024/12/20	547.1	24.42	0	0.00	24.30	547.1	10,207	5.36%	大買/鉅額交易
2024/12/19	322	24.62	0	0.00	24.70	322	9,040	3.56%	大買/鉅額交易
2024/12/18	4	24.91	11.3	24.96	24.90	-7.3	8,903	-0.08%
2024/12/17	55.1	24.91	5	25.00	25.00	50.1	8,894	0.56%
2024/12/16	0	0.00	2.1	25.15	25.00	-2.1	8,782	-0.02%
2024/12/13	0	0.00	2	25.05	25.00	-2	8,743	-0.02%
2024/12/12	16	25.14	1	25.20	25.05	15	8,691	0.17%
2024/12/11	2.1	25.18	0	0.00	25.10	2.1	8,799	0.02%
2024/12/10	2	25.28	0	0.00	25.20	2	8,817	0.02%
2024/12/06	2	25.28	1	25.35	25.35	1	8,867	0.01%
2024/12/05	4	25.28	0	0.00	25.35	4	8,877	0.05%
2024/12/04	1	25.25	0	0.00	25.40	1	8,913	0.01%
2024/12/03	0	0.00	0	25.20	25.30	0	9,125	0.00%
2024/12/02	6	25.10	4	25.10	25.15	2	9,044	0.02%
2024/11/29	9	24.94	1	24.90	24.90	8	8,959	0.09%
2024/11/28	12	25.00	0	0.00	25.10	12	8,983	0.13%
2024/11/27	7	25.11	11	25.23	25.10	-4	8,953	-0.04%
2024/11/26	23.1	25.06	0	0.00	25.10	23.1	8,897	0.26%
2024/11/25	2.2	25.17	0	0.00	25.15	2.2	8,874	0.02%
2024/11/22	0	25.20	0	0.00	25.05	0	8,648	0.00%
2024/11/21	4	25.05	0	0.00	25.05	4	8,647	0.05%
2024/11/20	21	25.11	2	25.10	25.10	19	8,635	0.22%
2024/11/19	5	25.10	20	25.43	25.45	-15	8,616	-0.17%
2024/11/18	1	25.10	1.6	25.15	25.05	-0.6	8,548	-0.01%
2024/11/15	3	25.15	0	0.00	25.10	3	8,497	0.04%
2024/11/14	31	25.00	0	0.00	25.10	31	8,679	0.36%
2024/11/13	27.9	25.07	0.5	25.20	25.10	27.4	8,625	0.32%
2024/11/12	28.1	25.13	1	25.10	25.20	27.1	9,013	0.30%
2024/11/11	7.4	25.27	0	0.00	25.35	7.4	9,140	0.08%
2024/11/08	1.4	25.34	16.7	25.50	25.30	-15.3	9,292	-0.17%
2024/11/07	31.2	25.44	1	25.35	25.40	30.2	9,632	0.31%
2024/11/06	6	25.35	0	0.00	25.30	6	9,768	0.06%
2024/11/05	0	25.40	0	0.00	25.45	0	9,844	0.00%
2024/11/04	10	25.25	0	0.00	25.35	10	10,093	0.10%
2024/11/01	13.1	25.10	1.2	25.28	25.15	11.9	10,493	0.11%
2024/10/30	3	25.23	0	0.00	25.20	3	10,467	0.03%
2024/10/29	42.4	25.31	0	0.00	25.25	42.4	10,590	0.40%
2024/10/28	17	25.45	3	25.50	25.50	14	10,510	0.13%
2024/10/25	0	25.45	1.1	25.46	25.50	-1.1	10,576	-0.01%
2024/10/24	44	25.43	0	0.00	25.40	44	10,756	0.41%
2024/10/23	11	25.50	0	0.00	25.50	11	10,833	0.10%
2024/10/22	0	0.00	0.1	25.75	25.75	-0.1	10,842	0.00%
2024/10/21	0.3	25.75	0	0.00	25.70	0.3	10,953	0.00%
2024/10/18	3	25.83	22	25.89	25.90	-19	11,070	-0.17%
2024/10/17	3	25.57	11	25.51	25.70	-8	11,124	-0.07%
2024/10/16	39	25.42	19.5	25.45	25.40	19.6	11,172	0.17%
2024/10/15	0.1	25.60	10	25.65	25.55	-9.9	11,088	-0.09%
2024/10/14	11.1	25.50	0	0.00	25.50	11.1	10,997	0.10%
2024/10/11	5	25.66	3	25.80	25.50	2	11,139	0.02%
2024/10/09	31	25.50	2	25.60	25.45	29	11,238	0.26%
2024/10/08	32.1	25.61	4	25.70	25.55	28.1	11,274	0.25%
2024/10/07	0.1	25.82	1	25.81	26.10	-0.9	11,175	-0.01%
2024/10/04	39	25.67	0	0.00	25.75	39	11,183	0.35%
2024/10/01	16.5	25.85	10	25.85	25.95	6.5	11,112	0.06%
2024/09/30	15	25.90	1.2	26.00	25.90	13.8	11,245	0.12%
2024/09/27	1	25.95	41	26.01	26.05	-40	11,454	-0.35%
2024/09/26	5.1	26.05	43	26.10	26.00	-38	11,456	-0.33%
2024/09/25	1	25.90	10	25.95	25.95	-9	11,432	-0.08%
2024/09/24	0	25.85	2	25.85	25.90	-2	11,413	-0.02%
2024/09/23	0.1	25.80	15.5	25.82	25.85	-15.5	11,464	-0.13%
2024/09/20	1.7	25.80	17.1	25.79	25.70	-15.3	11,547	-0.13%
2024/09/19	0	25.75	29	25.63	25.65	-29	11,469	-0.25%
2024/09/18	38.5	25.60	1	25.65	25.65	37.5	11,487	0.33%
2024/09/16	3.5	25.66	4.4	25.70	25.70	-1	11,724	-0.01%
2024/09/13	5	25.65	1	25.70	25.65	4	11,763	0.03%
2024/09/12	5	25.45	36	25.67	25.80	-31	11,944	-0.26%
2024/09/11	5.1	25.50	1	25.60	25.25	4.1	11,892	0.03%
2024/09/10	0	25.55	2	25.45	25.55	-2	11,848	-0.02%
2024/09/09	28.3	25.24	1	25.30	25.50	27.3	11,876	0.23%
2024/09/06	0	25.70	11	25.60	25.70	-11	11,861	-0.09%
2024/09/05	3	25.40	0.3	25.55	25.40	2.7	11,930	0.02%
2024/09/04	84.3	25.22	13	25.12	25.20	71.3	12,058	0.59%
2024/09/03	32	25.63	3.5	25.61	25.60	28.6	11,963	0.24%
2024/09/02	0	25.85	0	0.00	25.75	0	12,032	0.00%
2024/08/30	0	25.85	15	25.87	25.90	-15	12,222	-0.12%
2024/08/29	1.1	25.71	0	0.00	25.70	1.1	12,227	0.01%
2024/08/28	21	25.70	1	25.85	25.80	20	12,347	0.16%
2024/08/27	9	25.75	6	25.71	25.90	3	13,410	0.02%
2024/08/26	0	26.05	0	0.00	26.00	0	13,741	0.00%
2024/08/23	5	25.75	5	25.90	25.95	0	13,891	0.00%
2024/08/22	3	25.78	0	0.00	25.95	3	13,957	0.02%
2024/08/21	3	25.75	0	0.00	25.85	3	14,009	0.02%
2024/08/20	1	25.75	3	25.85	25.80	-2	14,083	-0.01%
2024/08/19	3	25.77	0.3	25.95	25.75	2.8	14,156	0.02%
2024/08/16	10.1	25.90	51	25.98	25.95	-40.9	14,252	-0.29%
2024/08/15	27	25.66	0	0.00	25.55	27	14,160	0.19%
2024/08/14	23.4	25.60	50	25.66	25.85	-26.6	14,179	-0.19%
2024/08/13	26	26.56	3	26.47	26.45	23	13,731	0.17%
2024/08/12	4	26.75	8	26.75	26.75	-4	13,577	-0.03%
2024/08/09	0	26.80	51	26.64	26.55	-51	13,516	-0.38%
2024/08/08	0	26.25	20	26.30	26.05	-20	13,216	-0.15%
2024/08/07	1.1	26.11	5	26.20	26.15	-3.9	13,153	-0.03%
2024/08/06	11	25.73	60.8	25.98	26.15	-49.7	13,122	-0.38%
2024/08/05	94.5	25.87	6	25.65	25.70	88.5	12,926	0.68%
2024/08/02	1	26.85	0	0.00	26.95	1	12,560	0.01%
2024/08/01	0	27.15	14	27.09	27.20	-14	12,478	-0.11%
2024/07/31	0	26.90	22	26.85	26.85	-22	12,469	-0.18%
2024/07/30	5	26.60	0	0.00	26.65	5	12,491	0.04%
2024/07/29	1	26.85	32	26.90	26.95	-31	12,566	-0.25%
2024/07/26	2	26.38	1.4	26.49	26.55	0.6	12,524	0.00%
2024/07/23	0	0.00	14	26.68	26.70	-14	12,676	-0.11%
2024/07/22	15	26.30	0	0.00	26.40	15	12,665	0.12%
2024/07/19	1.2	26.45	2	26.40	26.65	-0.8	12,592	-0.01%
2024/07/18	0	0.00	44	26.72	26.80	-44	12,493	-0.35%
2024/07/17	0	0.00	1.5	26.52	26.55	-1.5	12,379	-0.01%
2024/07/15	0	0.00	2	26.60	26.60	-2	12,693	-0.02%
2024/07/12	12	26.45	12	26.50	26.55	0	12,721	0.00%
2024/07/11	0	0.00	5.1	26.45	26.45	-5.1	12,684	-0.04%
2024/07/10	1.1	26.40	49.1	26.30	26.30	-48	12,811	-0.37%
2024/07/09	41.1	26.38	1.1	26.40	26.40	40	12,769	0.31%
2024/07/05	0	26.55	31	26.55	26.55	-31	12,709	-0.24%
2024/07/04	0	0.00	22	26.47	26.55	-22	12,726	-0.17%
2024/07/03	10	26.15	112	26.23	26.40	-102	12,606	-0.81%	大賣/鉅額交易
2024/07/02	178	25.85	8	25.91	25.80	170	12,386	1.37%	大買/鉅額交易
2024/07/01	8	26.00	4.4	26.05	26.00	3.6	12,420	0.03%
2024/06/28	0	26.15	0	0.00	26.00	0	12,410	0.00%
2024/06/27	14	25.80	10.1	25.95	26.00	3.9	12,345	0.03%
2024/06/26	26	26.02	2.1	26.00	26.00	24	12,362	0.19%
2024/06/25	0	0.00	13.1	26.20	26.25	-13.1	12,349	-0.11%
2024/06/24	36	26.07	1	26.05	26.10	35	12,301	0.28%
2024/06/21	4	26.00	8	26.10	26.00	-4	12,374	-0.03%
2024/06/20	4	26.10	6	26.10	26.15	-2	12,125	-0.02%
2024/06/19	0	26.10	3	26.10	26.05	-3	12,109	-0.02%
2024/06/18	1.1	25.95	62.3	26.07	26.15	-61.2	12,014	-0.51%
2024/06/17	2	26.00	26.7	25.99	26.00	-24.7	12,154	-0.20%
2024/06/14	3	25.82	3	25.85	25.95	0	12,254	0.00%
2024/06/13	6	25.85	1.3	25.82	25.75	4.7	12,276	0.04%
2024/06/12	5	25.71	23.5	25.78	25.70	-18.5	12,497	-0.15%
2024/06/11	3.1	25.83	1	25.80	25.75	2.1	12,657	0.02%
2024/06/07	9	25.75	21	25.90	25.85	-12	12,575	-0.10%
2024/06/06	35.1	25.66	0	0.00	25.60	35.1	12,460	0.28%
2024/06/05	77	25.59	4.1	25.65	25.50	72.8	12,434	0.59%
2024/06/04	68	25.55	1	25.60	25.55	67	12,337	0.54%
2024/06/03	39	25.63	0	0.00	25.60	39	12,197	0.32%
2024/05/31	22	25.64	0	0.00	25.55	22	12,061	0.18%
2024/05/30	79	25.79	0	0.00	25.70	79	11,028	0.72%
2024/05/29	67.1	26.02	0	0.00	25.95	67.1	10,726	0.63%
2024/05/28	12	26.17	0	0.00	26.20	12	10,513	0.11%
2024/05/27	2	26.15	0	0.00	26.15	2	10,620	0.02%
2024/05/24	48	26.25	0	0.00	26.20	48	10,592	0.45%
2024/05/23	2.1	26.45	3	26.45	26.40	-0.9	10,512	-0.01%
2024/05/22	1	26.60	1	26.90	26.60	0	10,407	0.00%
2024/05/21	0	0.00	0.4	26.80	26.80	-0.4	10,329	0.00%
2024/05/20	1	26.70	50	26.78	26.90	-49	10,227	-0.48%
2024/05/17	1.1	26.65	0	0.00	26.60	1.1	10,092	0.01%
2024/05/16	0	0.00	11	26.65	26.70	-11	10,072	-0.11%
2024/05/15	0	0.00	21	26.60	26.40	-21	9,983	-0.21%
2024/05/14	3.7	26.45	0	0.00	26.35	3.7	10,046	0.04%