茂達 (6138)-合庫-三重券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
197.5
漲跌
▲4.0
漲幅
+2.07%
成交量
557張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	195.00	192.00	-1	2,049	-0.05%
2024/04/19	1	192.50	1	185.00	188.00	0	2,032	0.00%
2024/04/18	1	197.00	0	0.00	197.00	1	2,025	0.05%
2024/04/17	0	0.00	1	201.00	203.00	-1	2,064	-0.05%
2024/04/16	2	196.00	1	197.00	195.00	1	2,144	0.05%
2024/04/15	0	0.00	2	202.75	201.50	-2	2,227	-0.09%
2024/04/12	1	205.00	0	0.00	205.50	1	2,248	0.04%
2024/04/10	1	207.50	1	208.50	208.00	0	2,288	0.00%
2024/04/09	1	203.50	2	206.50	204.50	-1	2,264	-0.04%
2024/04/08	0	0.00	2	207.75	206.50	-2	2,276	-0.09%
2024/04/02	4	205.25	0	0.00	203.50	4	2,443	0.16%
2024/04/01	0	0.00	2	207.00	210.50	-2	2,495	-0.08%
2024/03/29	1	202.00	1	204.50	202.00	0	2,512	0.00%
2024/03/26	1	208.00	0	0.00	204.00	1	2,833	0.04%
2024/03/22	1	207.50	1	209.50	209.00	0	3,065	0.00%
2024/03/21	1	214.00	0	0.00	213.00	1	3,070	0.03%
2024/03/20	0	0.00	1	215.50	212.00	-1	3,102	-0.03%
2024/03/19	1	211.50	0	0.00	211.00	1	3,171	0.03%
2024/03/18	1	211.00	1.1	213.73	215.50	-0.1	3,227	0.00%
2024/03/15	1	211.50	1	215.50	212.50	0	3,288	0.00%
2024/03/14	0	0.00	2	208.00	210.50	-2	3,277	-0.06%
2024/03/12	1.1	203.64	1	207.50	205.00	0.1	3,304	0.00%
2024/03/11	3	207.00	1	205.00	204.00	2	3,308	0.06%
2024/03/07	1	223.00	2	228.00	219.00	-1	3,311	-0.03%
2024/03/06	1	223.50	0	0.00	223.50	1	3,302	0.03%
2024/03/05	2	229.25	0	0.00	227.00	2	3,293	0.06%
2024/03/04	0	0.00	2	234.25	229.50	-2	3,319	-0.06%
2024/03/01	2	230.75	0	0.00	228.50	2	3,315	0.06%
2024/02/29	5	233.60	5	238.80	234.50	0	3,327	0.00%
2024/02/27	1	232.00	3	225.83	231.00	-2	3,258	-0.06%
2024/02/23	2	223.50	0	0.00	220.00	2	3,389	0.06%
2024/02/20	1	224.50	1	227.00	227.00	0	3,709	0.00%
2024/02/19	3	237.00	1	227.50	227.50	2	3,673	0.05%
2024/02/16	1	226.50	1	227.50	237.50	0	3,750	0.00%
2024/02/02	10	221.30	10	219.90	219.50	0	3,861	0.00%
2024/01/31	1	208.50	0	0.00	210.00	1	3,989	0.03%
2024/01/29	1	208.00	2	211.75	214.00	-1	4,021	-0.02%
2024/01/26	2	212.00	1	209.00	209.00	1	4,020	0.02%
2024/01/25	0	0.00	1.7	217.82	219.00	-1.7	3,989	-0.04%
2024/01/24	0.2	213.00	0	0.00	211.50	0.2	3,961	0.00%
2024/01/23	1.2	215.58	0	0.00	214.50	1.2	3,956	0.03%
2024/01/22	1.3	215.65	1	218.50	217.50	0.3	3,947	0.01%
2024/01/17	0	0.00	1	223.50	221.00	-1	3,923	-0.03%
2024/01/09	0	0.00	1	224.00	225.00	-1	3,860	-0.03%
2024/01/08	0	0.00	1	217.50	213.50	-1	3,791	-0.03%
2024/01/05	1	208.50	1	212.50	213.50	0	3,830	0.00%
2024/01/04	1	211.00	1	208.00	207.00	0	3,829	0.00%
2024/01/02	1	220.50	0	0.00	219.00	1	3,814	0.03%
2023/12/29	1	221.00	1	224.00	221.50	0	3,799	0.00%
2023/12/28	2	225.75	2	226.25	223.50	0	3,759	0.00%
2023/12/27	1	223.00	32	222.73	223.00	-31	3,625	-0.86%
2023/12/26	2	215.25	1	213.00	212.00	1	3,550	0.03%
2023/12/25	1	213.00	3	216.17	211.50	-2	3,522	-0.06%
2023/12/22	1	223.00	1	220.50	220.00	0	3,454	0.00%
2023/12/20	41	221.56	12	218.08	219.50	29	3,192	0.91%
2023/12/19	2	203.50	2	203.75	205.00	0	2,987	0.00%
2023/12/18	1	199.50	0	0.00	199.00	1	2,947	0.03%
2023/12/15	1	207.00	0.3	203.50	204.50	0.7	2,930	0.02%
2023/12/14	0	0.00	2	204.00	203.00	-2	2,888	-0.07%
2023/12/13	1.1	192.55	1	193.50	195.50	0.1	2,817	0.00%
2023/12/12	1.2	198.92	1	206.00	196.00	0.2	2,748	0.01%
2023/12/11	1	201.00	1	203.00	200.50	0	2,688	0.00%
2023/12/08	2	201.75	1	203.00	198.50	1	2,680	0.04%
2023/12/07	2	204.75	1	200.00	198.00	1	2,661	0.04%
2023/12/05	1	198.50	1	198.50	201.50	0	2,637	0.00%
2023/12/04	2	206.50	4	203.88	202.00	-2	2,718	-0.07%
2023/12/01	2	201.50	1	205.00	199.00	1	2,719	0.04%
2023/11/30	1	200.00	0	0.00	200.00	1	2,729	0.04%
2023/11/28	2	200.75	1	202.00	202.50	1	2,707	0.04%
2023/11/24	2	200.00	2	202.00	199.00	0	2,641	0.00%
2023/11/22	3	209.17	3	209.33	210.00	0	2,424	0.00%
2023/11/21	12	207.42	12	209.21	207.00	0	2,325	0.00%
2023/11/20	3	193.50	0	0.00	198.50	3	2,186	0.14%
2023/11/10	1	174.00	1	171.00	170.00	0	1,607	0.00%
2023/11/09	3	172.50	3	171.00	170.50	0	1,533	0.00%
2023/11/08	1	168.00	1	163.50	164.50	0	1,436	0.00%
2023/11/03	0	0.00	1	158.00	155.00	-1	1,323	-0.08%
2023/11/02	1	156.00	0	0.00	156.00	1	1,337	0.07%
2023/10/19	0	0.00	1	157.50	160.00	-1	1,406	-0.07%
2023/10/17	0	0.00	1	160.00	161.50	-1	1,370	-0.07%
2023/10/16	1	155.50	0	0.00	154.50	1	1,317	0.08%
2023/10/13	1	158.50	1	160.50	159.50	0	1,315	0.00%
2023/10/06	1	152.00	0	0.00	155.50	1	1,269	0.08%
2023/09/13	0	0.00	1	152.50	152.00	-1	1,785	-0.06%
2023/09/07	9	153.50	9	153.89	151.00	0	1,896	0.00%
2023/09/06	0	0.00	2	150.75	149.50	-2	1,795	-0.11%
2023/08/28	0	0.00	1	129.50	129.00	-1	1,704	-0.06%
2023/08/24	0	0.00	1	129.50	127.50	-1	1,742	-0.06%
2023/08/22	1	126.50	0	0.00	124.50	1	1,773	0.06%
2023/08/17	0	0.00	1	130.00	130.00	-1	1,775	-0.06%
2023/08/16	0	0.00	1	125.50	126.00	-1	1,769	-0.06%
2023/08/15	1	125.50	0	0.00	125.00	1	1,766	0.06%
2023/08/08	0	0.00	1	137.00	136.00	-1	1,795	-0.06%
2023/08/07	2	136.25	0	0.00	134.50	2	1,834	0.11%
2023/07/28	1	148.00	0	0.00	149.50	1	1,831	0.05%
2023/07/27	1	154.50	4	153.50	156.50	-3	1,825	-0.16%
2023/07/26	0	0.00	5	152.00	152.00	-5	1,808	-0.28%
2023/07/25	0	0.00	1	154.50	153.50	-1	1,839	-0.05%
2023/07/24	1	151.50	0	0.00	152.00	1	1,874	0.05%
2023/07/20	2	155.75	2	155.50	155.50	0	2,002	0.00%
2023/07/19	1	156.00	0	0.00	154.00	1	2,006	0.05%
2023/07/17	1	155.00	0	0.00	156.00	1	2,034	0.05%
2023/07/14	1	157.00	0	0.00	156.50	1	2,085	0.05%
2023/07/13	1	151.50	3	154.17	153.00	-2	2,147	-0.09%
2023/07/12	1	150.50	0	0.00	150.50	1	2,203	0.05%
2023/07/10	3	152.83	0	0.00	149.50	3	2,195	0.14%
2023/07/07	3	162.33	3	164.00	161.00	0	2,170	0.00%
2023/07/06	2	178.25	4	176.38	171.50	-2	2,169	-0.09%
2023/07/05	0	0.00	1	170.00	174.50	-1	2,139	-0.05%
2023/07/04	1	156.50	0	0.00	159.00	1	2,075	0.05%
2023/07/03	4	158.63	0	0.00	158.00	4	2,077	0.19%
2023/06/29	1	159.50	0	0.00	159.50	1	2,217	0.05%
2023/06/28	1	160.50	0	0.00	159.00	1	2,320	0.04%
2023/06/20	0	0.00	0.1	166.00	166.00	-0.1	2,669	0.00%
2023/06/16	1	167.50	0	0.00	168.00	1	2,777	0.04%
2023/06/14	1	173.00	3	168.67	166.00	-2	2,730	-0.07%
2023/06/13	2	170.50	1	164.00	171.00	1	2,705	0.04%
2023/06/12	1	162.50	0	0.00	162.50	1	2,650	0.04%
2023/05/31	0	0.00	2	162.00	163.00	-2	2,717	-0.07%
2023/05/29	0	0.00	5	163.60	165.00	-5	2,693	-0.19%
2023/05/26	4	156.75	0	0.00	155.50	4	2,702	0.15%
2023/05/23	0	0.00	1	154.00	153.50	-1	2,802	-0.04%
2023/05/19	1	151.50	3	150.00	149.00	-2	2,830	-0.07%
2023/05/15	2	145.25	2	144.50	144.00	0	2,888	0.00%
2023/05/11	4	152.00	0	0.00	148.50	4	3,066	0.13%
2023/05/09	1	166.00	0	0.00	166.00	1	3,169	0.03%
2023/04/26	7	164.64	7	161.00	168.50	0	3,288	0.00%
2023/04/25	5	169.60	5	168.70	166.50	0	3,249	0.00%
2023/04/24	0	0.00	1	166.00	167.50	-1	3,194	-0.03%
2023/04/21	1	165.00	0	0.00	161.50	1	3,204	0.03%
2023/04/20	1	169.00	1	169.00	168.00	0	3,194	0.00%
2023/04/18	3	174.00	4	174.50	174.00	-1	3,144	-0.03%
2023/04/17	2	176.00	3	175.00	173.00	-1	3,063	-0.03%
2023/04/14	0	0.00	1	168.00	165.00	-1	2,980	-0.03%
2023/04/13	1	164.00	0	0.00	164.00	1	2,956	0.03%
2023/04/12	0	0.00	2	171.00	169.50	-2	2,922	-0.07%
2023/04/11	2	165.50	2	167.50	167.00	0	2,858	0.00%
2023/04/10	3	167.33	0	0.00	166.50	3	2,788	0.11%
2023/03/30	2	163.50	1	163.50	161.50	1	2,550	0.04%
2023/03/29	1	161.00	1	160.50	160.50	0	2,458	0.00%
2023/03/28	1	164.00	2	157.75	157.00	-1	2,372	-0.04%
2023/03/24	1	152.50	0	0.00	151.50	1	2,119	0.05%
2023/03/23	2	153.00	3	151.67	153.00	-1	2,104	-0.05%
2023/03/22	0	0.00	7	153.00	154.50	-7	2,052	-0.34%
2023/03/21	1	145.50	0	0.00	145.00	1	1,935	0.05%
2023/03/20	0	0.00	3	146.17	146.50	-3	1,934	-0.16%
2023/03/16	0	0.00	1	140.00	140.00	-1	1,942	-0.05%
2023/03/10	4	142.63	1	141.50	141.50	3	2,141	0.14%
2023/03/09	1	147.00	0	0.00	147.00	1	2,245	0.04%
2023/03/03	0	0.00	3	149.00	148.00	-3	2,388	-0.13%
2023/03/02	1	145.50	0	0.00	145.00	1	2,417	0.04%
2023/02/24	4	146.25	1	145.00	145.00	3	2,408	0.12%
2023/02/23	1	148.50	0	0.00	149.50	1	2,381	0.04%
2023/02/22	1	143.00	0	0.00	143.50	1	2,362	0.04%
2023/02/20	0	0.00	1	150.00	150.00	-1	2,338	-0.04%
2023/02/17	2	148.25	0	0.00	148.50	2	2,353	0.08%
2023/02/13	0	0.00	2	151.00	150.50	-2	2,347	-0.09%
2023/02/10	2	153.50	1	155.50	155.50	1	2,348	0.04%
2023/02/09	10	162.10	5	161.80	160.50	5	2,312	0.22%
2023/02/07	1	146.50	2	145.75	147.50	-1	1,999	-0.05%
2023/02/06	1	142.00	0	0.00	142.00	1	1,974	0.05%
2023/02/03	0	0.00	1	144.00	147.00	-1	1,946	-0.05%
2023/02/02	1	141.50	1	142.50	141.50	0	1,838	0.00%
2023/02/01	2	137.25	2	138.50	138.00	0	1,795	0.00%
2023/01/31	1	133.50	1	135.00	136.50	0	1,789	0.00%
2023/01/30	1	134.00	2	134.50	134.00	-1	1,773	-0.06%
2023/01/12	0	0.00	3	126.50	126.50	-3	1,733	-0.17%
2023/01/10	9	126.67	11	127.32	126.50	-2	1,696	-0.12%
2023/01/09	0	0.00	3	123.69	127.50	-3	1,693	-0.18%
2023/01/06	4	116.63	2	117.25	119.00	2	1,664	0.12%
2023/01/05	0	0.00	1	118.50	116.50	-1	1,671	-0.06%
2022/12/30	1	117.50	0	0.00	115.00	1	1,727	0.06%
2022/12/28	0	0.00	1	114.50	115.00	-1	1,816	-0.06%
2022/12/27	3	119.17	2	120.75	118.50	1	1,844	0.05%
2022/12/23	1	114.00	1	117.00	117.50	0	1,852	0.00%
2022/12/21	1	118.50	0	0.00	117.00	1	1,867	0.05%
2022/12/20	10	122.20	9	123.50	118.00	1	1,879	0.05%
2022/12/19	2	124.98	0	0.00	123.50	2	1,878	0.11%
2022/12/07	1	134.00	2	135.00	133.50	-1	1,846	-0.05%
2022/12/06	4	141.63	1	139.00	139.50	3	1,824	0.16%
2022/12/05	3	144.67	0	0.00	145.50	3	1,787	0.17%
2022/12/01	1	135.50	1	138.00	139.50	0	1,672	0.00%
2022/11/24	0	0.00	2	123.50	128.50	-2	1,400	-0.14%
2022/11/18	2	121.00	0	0.00	118.50	2	1,381	0.14%
2022/11/15	0	0.00	2	121.00	119.50	-2	1,411	-0.14%
2022/11/10	2	114.50	0	0.00	116.50	2	1,447	0.14%
2022/11/08	0	0.00	1	114.50	110.00	-1	1,509	-0.07%
2022/11/07	1	113.50	0	0.00	111.50	1	1,660	0.06%
2022/11/02	1	109.50	2	111.00	109.00	-1	1,666	-0.06%
2022/10/28	0	0.00	5	103.50	102.00	-5	1,662	-0.30%
2022/10/27	5	107.00	0	0.00	107.50	5	1,658	0.30%
2022/10/26	0	0.00	2	103.75	103.50	-2	1,651	-0.12%
2022/10/25	2	104.25	0	0.00	102.00	2	1,642	0.12%
2022/10/24	0	0.00	1	109.50	105.00	-1	1,639	-0.06%
2022/10/20	1	108.50	0	0.00	108.50	1	1,649	0.06%
2022/10/07	1	114.50	0	0.00	112.50	1	1,687	0.06%
2022/10/04	0	0.00	1	123.00	126.50	-1	1,597	-0.06%
2022/10/03	1	115.00	4	108.13	115.50	-3	1,567	-0.19%
2022/09/30	4	108.00	1	105.50	110.50	3	1,569	0.19%
2022/09/29	1	105.50	1	106.00	104.50	0	1,586	0.00%
2022/09/26	0	0.00	5	116.00	112.00	-5	1,600	-0.31%
2022/09/22	5	119.00	0	0.00	121.50	5	1,625	0.31%
2022/09/20	3	121.50	3	123.00	119.50	0	1,642	0.00%
2022/08/29	0	0.00	2	138.00	138.00	-2	1,813	-0.11%
2022/08/26	2	145.50	0	0.00	143.50	2	1,860	0.11%
2022/08/23	1	142.00	0	0.00	143.00	1	1,874	0.05%
2022/08/22	1	150.50	1	151.50	147.00	0	1,865	0.00%
2022/08/19	0	0.00	1	145.00	147.00	-1	1,821	-0.05%
2022/08/18	1	143.00	0	0.00	141.50	1	1,767	0.06%
2022/08/15	1	139.50	5	140.90	141.00	-4	1,721	-0.23%
2022/08/12	2	133.75	2	136.25	138.50	0	1,691	0.00%
2022/08/11	0	0.00	3	132.00	132.00	-3	1,532	-0.20%
2022/08/09	0	0.00	1	123.00	122.00	-1	1,547	-0.06%
2022/08/05	1	122.00	0	0.00	121.00	1	1,601	0.06%
2022/07/29	1	125.50	1	126.50	125.50	0	1,751	0.00%
2022/07/28	3	125.33	1	126.00	124.00	2	1,774	0.11%
2022/07/25	2	143.75	0	0.00	142.50	2	1,788	0.11%
2022/07/20	0	0.00	3	142.33	142.00	-3	1,841	-0.16%
2022/07/19	1	139.00	0	0.00	137.00	1	1,858	0.05%
2022/07/18	3	140.50	2	141.25	140.00	1	1,870	0.05%
2022/07/04	2	138.50	2	136.75	136.50	0	2,102	0.00%
2022/06/29	1	150.50	0	0.00	150.50	1	2,431	0.04%
2022/06/28	1	158.00	1	151.50	152.50	0	2,708	0.00%
2022/06/27	0	0.00	1	161.00	161.00	-1	2,806	-0.04%
2022/06/24	2	158.00	1	160.00	156.50	1	2,810	0.04%
2022/06/15	2	191.50	1	184.00	184.00	1	2,817	0.04%
2022/06/14	1	190.00	1	195.50	191.50	0	2,835	0.00%
2022/06/13	1	193.50	0	0.00	194.00	1	2,846	0.04%
2022/06/09	0	0.00	1	208.00	208.00	-1	2,884	-0.03%
2022/06/08	2	207.50	2	211.75	205.50	0	2,899	0.00%
2022/06/07	3	209.50	1	213.50	209.00	2	2,903	0.07%
2022/06/02	0	0.00	1	217.00	216.00	-1	2,877	-0.03%
2022/05/23	1	216.50	6	215.50	206.00	-5	2,961	-0.17%
2022/05/20	8	211.94	3	213.83	212.00	5	2,989	0.17%
2022/05/19	1	210.50	0	0.00	209.50	1	3,041	0.03%
2022/05/17	0	0.00	1	209.00	211.00	-1	3,130	-0.03%
2022/05/12	0	0.00	1	206.50	201.00	-1	3,371	-0.03%
2022/05/11	1	198.50	1	199.50	197.50	0	3,464	0.00%
2022/05/09	0	0.00	1	200.50	202.50	-1	3,584	-0.03%
2022/05/06	2	198.75	1	199.50	200.50	1	3,636	0.03%
2022/05/05	0	0.00	0.1	207.00	207.00	-0.1	3,659	0.00%
2022/05/04	1	199.50	1	202.50	200.00	0	3,724	0.00%
2022/04/29	0	0.00	1	192.50	190.00	-1	3,833	-0.03%
2022/04/28	2	188.25	1	184.00	183.50	1	3,841	0.03%
2022/04/27	1	187.00	1	190.00	187.00	0	3,860	0.00%
2022/04/26	1	196.50	1	198.00	196.00	0	3,831	0.00%
2022/04/20	0	0.00	1	221.50	216.50	-1	4,048	-0.02%
2022/04/19	1	219.50	0	0.00	216.00	1	4,080	0.02%
2022/04/13	1.1	223.68	1	225.50	224.50	0.1	4,303	0.00%
2022/04/08	2.1	237.05	3	233.50	234.00	-0.9	4,365	-0.02%
2022/04/07	4.1	245.80	3	233.50	233.50	1.1	4,383	0.03%
2022/04/06	3	253.17	1	249.50	249.00	2	4,481	0.04%
2022/03/31	2	253.75	1	256.50	256.50	1	4,641	0.02%
2022/03/30	1	242.50	8.1	240.87	241.50	-7.1	4,452	-0.16%
2022/03/25	6	227.50	1	228.50	227.50	5	4,659	0.11%
2022/03/24	1.1	230.91	1	229.50	229.50	0.1	4,703	0.00%
2022/03/23	2	230.50	2	229.50	230.00	0	4,800	0.00%
2022/03/22	1	225.50	1	225.50	227.50	0	4,979	0.00%
2022/03/18	0	0.00	3	223.00	225.50	-3	5,096	-0.06%
2022/03/15	1	200.00	0	0.00	197.00	1	5,125	0.02%
2022/03/10	1	217.50	2	219.50	220.50	-1	5,391	-0.02%
2022/03/09	2	210.75	2	210.75	211.50	0	5,484	0.00%
2022/03/08	1	208.00	1	210.50	208.00	0	5,555	0.00%
2022/03/07	1	213.00	0	0.00	215.00	1	5,678	0.02%
2022/03/04	1	233.50	0	0.00	230.50	1	5,852	0.02%
2022/03/03	1	235.00	1	230.00	230.50	0	6,052	0.00%
2022/03/02	1	227.00	2	231.00	230.50	-1	6,434	-0.02%
2022/02/25	1	226.00	2	224.25	222.50	-1	6,789	-0.01%
2022/02/24	1	219.00	0	0.00	219.00	1	6,826	0.01%
2022/02/23	4	225.88	2	228.50	226.00	2	6,857	0.03%
2022/02/21	2	234.00	1	228.50	229.00	1	7,143	0.01%
2022/02/18	1	234.50	1	238.50	239.00	0	7,322	0.00%
2022/02/17	3	249.00	3	240.33	238.50	0	7,430	0.00%
2022/02/16	4	247.88	4	248.75	249.50	0	7,569	0.00%
2022/02/15	1	240.00	2	241.00	242.00	-1	7,589	-0.01%
2022/02/14	1	235.00	0	0.00	234.00	1	7,515	0.01%
2022/02/11	2	234.25	5	238.80	246.00	-3	7,505	-0.04%
2022/02/10	4	232.00	4	232.13	230.50	0	7,359	0.00%
2022/02/09	4	228.88	2	229.75	228.50	2	7,299	0.03%
2022/02/08	1	229.00	1	230.00	231.50	0	7,210	0.00%
2022/02/07	2	237.25	2	242.00	244.50	0	7,154	0.00%
2022/01/26	2	240.25	2	235.00	232.50	0	7,140	0.00%
2022/01/25	1	252.00	0	0.00	248.00	1	7,173	0.01%
2022/01/24	2	236.25	2	240.25	245.00	0	7,174	0.00%
2022/01/20	3	246.00	3	249.17	248.00	0	7,168	0.00%
2022/01/19	2	245.25	2	244.75	245.00	0	7,146	0.00%
2022/01/18	1	245.00	1	247.00	245.50	0	7,196	0.00%
2022/01/17	1	235.00	2	241.75	243.50	-1	7,187	-0.01%
2022/01/14	2	227.25	2	229.25	232.00	0	7,196	0.00%
2022/01/13	1	221.50	1	224.50	221.00	0	7,290	0.00%
2022/01/12	1	228.00	1	232.00	229.50	0	7,377	0.00%
2022/01/11	1	228.50	2	227.25	228.00	-1	7,437	-0.01%
2022/01/07	3	242.67	2	238.75	237.00	1	7,381	0.01%
2022/01/06	2	253.00	1	243.50	241.00	1	7,317	0.01%
2022/01/05	3	257.50	2	254.25	253.50	1	7,230	0.01%
2022/01/03	1	282.50	1	272.50	272.50	0	7,341	0.00%
2021/12/30	2	276.50	2	276.00	278.50	0	7,310	0.00%
2021/12/29	2	279.75	2	280.50	285.00	0	7,225	0.00%
2021/12/28	3	273.17	5	274.90	278.50	-2	7,083	-0.03%
2021/12/27	2	255.75	2.1	266.66	267.50	-0.1	6,790	0.00%
2021/12/24	1	256.00	2	263.00	254.50	-1	6,658	-0.02%
2021/12/23	3	264.50	2	268.25	262.00	1	6,584	0.02%
2021/12/22	3	262.17	4	260.25	258.00	-1	6,494	-0.02%
2021/12/21	3	257.50	2	258.75	257.50	1	6,406	0.02%
2021/12/20	3	267.50	2	257.75	256.50	1	6,383	0.02%
2021/12/17	6	267.08	2	267.75	267.50	4	6,339	0.06%
2021/12/16	4	265.38	5	268.20	268.00	-1	6,270	-0.02%
2021/12/15	0	0.00	11	247.50	253.50	-11	6,068	-0.18%
2021/12/14	2	239.25	1	231.50	230.50	1	5,974	0.02%
2021/12/13	1	242.00	2	245.25	245.50	-1	5,916	-0.02%
2021/12/10	3	245.67	4	245.75	245.00	-1	5,889	-0.02%
2021/12/09	11	242.27	5	243.90	243.50	6	5,839	0.10%
2021/12/08	6	247.25	4	247.38	244.50	2	5,798	0.03%
2021/12/07	3.1	258.80	6	245.08	247.00	-3	5,733	-0.05%
2021/12/06	1	262.00	6	262.42	262.00	-5	5,608	-0.09%
2021/12/03	9	256.83	10	256.45	255.00	-1	5,638	-0.02%
2021/12/02	15	265.63	14	252.61	254.00	1	5,665	0.02%
2021/12/01	19	265.66	11	264.77	268.00	8	5,729	0.14%
2021/11/30	4	264.25	4	261.50	257.50	0	5,710	0.00%
2021/11/29	3	255.50	1	253.00	256.00	2	5,590	0.04%
2021/11/26	2	251.00	2	257.75	266.50	0	5,398	0.00%
2021/11/25	7	237.14	13	241.35	242.50	-6	5,002	-0.12%
2021/11/24	3	222.33	2	224.75	234.00	1	4,767	0.02%
2021/11/23	2	227.75	3	230.83	226.00	-1	4,604	-0.02%
2021/11/22	4	233.13	2	237.00	234.00	2	4,539	0.04%
2021/11/19	5	238.00	3	244.17	238.00	2	4,493	0.04%
2021/11/18	13	240.62	12	242.33	238.50	1	4,360	0.02%
2021/11/17	2	223.00	2	226.00	233.50	0	4,163	0.00%
2021/11/16	1	209.00	0	0.00	214.50	1	3,929	0.03%
2021/11/12	2	192.50	3	195.67	194.00	-1	3,621	-0.03%
2021/11/11	1	180.50	1	184.00	183.00	0	3,499	0.00%
2021/11/10	0	0.00	3	185.83	180.00	-3	3,482	-0.09%
2021/11/09	1	178.00	0	0.00	177.00	1	3,430	0.03%
2021/11/08	0	0.00	3	182.00	182.50	-3	3,428	-0.09%
2021/11/04	3	179.50	0	0.00	176.00	3	3,443	0.09%
2021/11/03	2	184.00	0	0.00	180.00	2	3,440	0.06%
2021/11/02	2	199.00	1	189.50	185.00	1	3,428	0.03%
2021/11/01	0	0.00	1.1	187.59	193.00	-1.1	3,324	-0.03%
2021/10/29	1	185.50	0	0.00	182.50	1	3,249	0.03%
2021/10/27	0	0.00	2	180.75	182.00	-2	3,207	-0.06%
2021/10/26	2.1	181.64	0	0.00	173.50	2.1	3,217	0.07%
2021/10/22	20	186.00	20	183.00	182.50	0	3,300	0.00%
2021/10/20	1	173.50	1	178.50	179.00	0	3,258	0.00%
2021/10/18	2	154.75	3	157.00	156.00	-1	3,270	-0.03%
2021/10/14	1	151.00	1	152.50	153.50	0	3,305	0.00%
2021/10/13	1	160.00	0	0.00	152.50	1	3,340	0.03%
2021/10/08	1	166.50	2	169.75	168.50	-1	3,332	-0.03%
2021/10/07	4	156.25	5	157.40	160.50	-1	3,196	-0.03%
2021/10/05	1	146.00	1	148.00	151.00	0	3,409	0.00%
2021/10/01	1	155.00	0	0.00	149.00	1	3,430	0.03%
2021/09/30	1	161.50	0	0.00	157.00	1	3,472	0.03%
2021/09/29	2	163.00	2	162.75	160.50	0	3,633	0.00%
2021/09/28	1	162.00	2	164.00	166.50	-1	3,652	-0.03%
2021/09/27	1	162.00	3	161.00	160.00	-2	3,588	-0.06%
2021/09/24	1	157.00	0	0.00	157.00	1	3,601	0.03%
2021/09/23	0	0.00	3	156.17	154.50	-3	3,649	-0.08%
2021/09/22	1	142.50	1	143.50	149.00	0	3,659	0.00%
2021/09/17	1	147.50	2	149.00	148.50	-1	3,714	-0.03%
2021/09/16	2	148.75	1	150.00	148.50	1	3,742	0.03%
2021/09/15	2	151.50	2	152.25	150.00	0	3,882	0.00%
2021/09/14	4	150.50	14	150.00	151.00	-10	4,022	-0.25%
2021/09/13	4	151.00	4	151.50	150.00	0	4,151	0.00%
2021/09/10	3	149.50	3	151.67	151.00	0	4,416	0.00%
2021/09/07	1	157.00	0	0.00	148.50	1	4,472	0.02%
2021/09/06	2	167.50	0.1	164.00	157.00	1.9	4,354	0.04%
2021/09/03	0.1	173.50	0	0.00	174.00	0.1	4,324	0.00%
2021/09/02	0	0.00	4	181.50	181.50	-4	4,266	-0.09%
2021/09/01	0	0.00	1	158.50	165.00	-1	4,224	-0.02%
2021/08/31	2	157.00	2	159.50	157.50	0	4,209	0.00%
2021/08/27	1	155.00	0	0.00	152.50	1	4,245	0.02%
2021/08/25	0	0.00	2	161.00	159.50	-2	4,321	-0.05%
2021/08/24	1	158.50	0	0.00	155.50	1	4,331	0.02%
2021/08/20	1	146.00	1	150.50	149.50	0	4,369	0.00%
2021/08/17	1	156.00	0	0.00	148.00	1	4,427	0.02%
2021/08/12	1	158.00	2	161.50	162.50	-1	4,433	-0.02%
2021/08/10	1	165.00	1	168.00	166.00	0	4,453	0.00%
2021/08/09	1	169.00	5	171.00	168.00	-4	4,463	-0.09%
2021/08/06	1	177.00	0	0.00	177.00	1	4,481	0.02%
2021/08/03	5	180.50	0	0.00	179.00	5	4,593	0.11%
2021/07/30	2	178.00	0	0.00	179.00	2	4,574	0.04%
2021/07/29	1	184.50	0	0.00	184.50	1	4,540	0.02%
2021/07/27	0	0.00	3	187.00	193.00	-3	4,381	-0.07%
2021/07/26	3	182.67	1	180.00	183.50	2	4,245	0.05%
2021/07/23	1	173.00	0	0.00	174.50	1	4,182	0.02%
2021/07/22	0	0.00	1	180.00	190.00	-1	4,072	-0.02%
2021/07/19	1	176.00	0	0.00	176.00	1	3,969	0.03%
2021/07/12	0	0.00	1	178.00	174.50	-1	3,843	-0.03%
2021/07/08	1	176.00	0	0.00	174.50	1	3,889	0.03%
2021/07/07	0	0.00	4	173.00	175.50	-4	3,884	-0.10%
2021/07/06	4	175.50	1	168.00	175.50	3	3,859	0.08%
2021/07/05	0	0.00	1	166.00	164.00	-1	3,728	-0.03%
2021/07/02	0	0.00	1	158.50	159.00	-1	3,826	-0.03%
2021/07/01	2	157.75	0	0.00	154.50	2	3,869	0.05%
2021/06/30	0	0.00	1	166.50	161.50	-1	3,948	-0.03%
2021/06/28	1	164.50	0	0.00	161.00	1	4,011	0.02%
2021/06/24	1	166.00	1	167.00	168.00	0	4,637	0.00%
2021/06/23	6	163.00	5	167.50	171.00	1	4,842	0.02%
2021/06/22	2	159.50	3	157.67	155.50	-1	4,777	-0.02%
2021/06/21	6	155.58	5	156.90	157.00	1	4,649	0.02%
2021/06/18	2	154.75	3	153.50	158.00	-1	4,427	-0.02%
2021/06/17	2	142.75	2	143.75	144.00	0	4,262	0.00%
2021/06/11	6	147.67	6	148.50	145.00	0	4,348	0.00%
2021/06/10	3	146.67	2	148.00	148.00	1	4,339	0.02%
2021/06/09	0	0.00	1	139.50	141.00	-1	4,371	-0.02%
2021/06/01	8	141.50	5	139.00	139.00	3	4,842	0.06%
2021/05/28	1	137.00	0	0.00	140.50	1	4,859	0.02%
2021/05/27	5	138.00	5	135.50	135.50	0	4,883	0.00%
2021/05/25	4	135.25	0	0.00	135.00	4	4,970	0.08%
2021/05/24	5	126.00	5	132.00	132.00	0	5,085	0.00%
2021/05/14	1	126.50	1	128.00	122.50	0	5,043	0.00%
2021/05/06	2	134.75	2	134.00	134.00	0	4,796	0.00%
2021/04/23	0	0.00	1	145.00	144.50	-1	4,585	-0.02%
2021/04/22	1	141.50	0	0.00	140.00	1	4,555	0.02%
2021/04/21	0	0.00	1	150.00	151.50	-1	4,494	-0.02%
2021/04/20	0	0.00	1	146.00	147.50	-1	4,425	-0.02%
2021/04/19	1	142.00	0	0.00	140.50	1	4,364	0.02%
2021/04/15	0	0.00	2	146.75	148.00	-2	4,304	-0.05%
2021/04/14	1	139.50	0	0.00	138.00	1	4,238	0.02%
2021/04/12	1	143.00	0	0.00	142.50	1	4,111	0.02%
2021/04/08	1	154.00	4	154.25	150.00	-3	4,001	-0.07%
2021/04/06	4	158.13	6	152.75	150.50	-2	3,767	-0.05%
2021/03/31	1	150.00	1	149.00	149.50	0	3,576	0.00%
2021/03/30	9	148.94	5	148.80	152.00	4	3,469	0.12%
2021/03/29	2	149.75	1	146.50	146.00	1	3,154	0.03%
2021/03/26	1	130.00	0	0.00	143.00	1	2,735	0.04%
2021/03/25	0	0.00	1	128.50	130.00	-1	2,389	-0.04%
2021/03/24	0	0.00	1	117.00	118.50	-1	2,307	-0.04%
2021/03/18	1	114.00	1	116.50	118.00	0	2,149	0.00%
2021/03/17	1	116.50	2	116.50	117.00	-1	2,108	-0.05%
2021/03/16	2	123.50	4	118.50	120.00	-2	2,068	-0.10%
2021/03/15	3	117.83	8	117.25	120.00	-5	1,969	-0.25%
2021/03/12	1	117.50	3	118.50	115.50	-2	1,878	-0.11%
2021/03/11	4	114.25	4	113.63	113.00	0	1,784	0.00%
2021/03/10	0	0.00	30	106.50	106.50	-30	1,502	-2.00%
2021/03/08	0	0.00	5	97.20	101.00	-5	1,307	-0.38%
2021/03/02	5	100.38	4	99.63	98.00	1	1,209	0.08%
2021/02/25	20	103.00	20	96.13	96.50	0	1,182	0.00%
2021/02/24	0	0.00	1	96.10	101.00	-1	1,053	-0.09%
2021/02/23	5	91.64	4	91.60	92.20	1	881	0.11%
2021/02/01	0	0.00	2	79.60	79.30	-2	817	-0.24%
2021/01/29	0	0.00	2	79.90	79.70	-2	821	-0.24%
2021/01/15	0	0.00	1	86.40	85.30	-1	781	-0.13%
2021/01/06	1	85.90	0	0.00	85.50	1	745	0.13%
2020/12/08	1	88.50	3	88.50	88.10	-2	739	-0.27%
2020/12/02	0	0.00	1	87.00	87.00	-1	648	-0.15%
2020/11/30	3	86.00	0	0.00	85.60	3	648	0.46%
2020/11/25	0	0.00	2	86.70	86.60	-2	636	-0.31%
2020/11/24	15	87.57	3	88.17	87.70	12	613	1.96%
2020/11/23	11	85.84	1	85.50	85.70	10	570	1.75%
2020/11/10	0	0.00	2	83.70	84.00	-2	617	-0.32%
2020/11/09	5	86.10	5	89.00	84.50	0	617	0.00%
2020/08/10	5	87.90	0	0.00	85.60	5	1,923	0.26%
2020/08/06	10	87.96	0	0.00	88.20	10	1,919	0.52%
2020/07/28	1	85.70	0	0.00	85.40	1	1,860	0.05%
2020/07/09	5	90.10	0	0.00	89.80	5	1,708	0.29%
2020/07/07	10	88.55	10	86.11	86.00	0	1,625	0.00%
2020/06/19	10	81.60	0	0.00	81.30	10	1,582	0.63%
2020/06/10	1	88.00	1	88.90	84.70	0	1,511	0.00%
2020/06/08	1	82.20	1	82.80	87.50	0	1,377	0.00%
2020/06/01	5	79.10	0	0.00	81.00	5	1,248	0.40%
2020/05/28	5	79.08	0	0.00	77.60	5	1,208	0.41%
2020/05/20	2	76.50	2	77.00	78.30	0	946	0.00%
2020/04/16	0	0.00	5	64.50	64.50	-5	852	-0.59%
2020/04/01	5	60.10	0	0.00	60.60	5	827	0.60%
2020/03/30	0	0.00	3	60.80	60.90	-3	831	-0.36%
2020/03/27	1	62.30	1	62.90	59.70	0	839	0.00%
2020/03/26	3	58.37	3	58.37	58.40	0	796	0.00%
2020/03/20	0	0.00	2	50.00	50.50	-2	780	-0.26%
2020/03/12	0	0.00	5	67.20	66.80	-5	869	-0.57%
2020/03/11	12	72.62	7	71.50	71.50	5	880	0.57%
2019/12/31	0	0.00	1	78.70	78.60	-1	2,376	-0.04%
2019/12/25	1	78.40	0	0.00	78.30	1	2,364	0.04%
2019/12/18	1	79.50	1	80.00	80.70	0	2,305	0.00%
2019/12/16	0	0.00	1	79.90	80.50	-1	2,300	-0.04%
2019/12/13	1	79.90	1	79.00	79.70	0	2,291	0.00%
2019/12/11	1	81.30	0	0.00	80.70	1	2,243	0.04%
2019/12/10	0	0.00	1	79.00	81.70	-1	2,204	-0.05%
2019/12/09	1	78.80	1	80.50	78.10	0	2,133	0.00%
2019/12/06	1	78.70	0	0.00	78.70	1	2,111	0.05%
2019/11/29	3	80.93	4	79.83	76.50	-1	1,889	-0.05%
2019/11/27	1	75.20	0	0.00	74.30	1	1,658	0.06%
2019/11/15	5	78.00	4	77.78	75.70	1	1,584	0.06%
2019/11/14	3	75.67	0	0.00	78.40	3	1,526	0.20%
2019/11/13	2	75.80	1	75.90	76.20	1	1,463	0.07%
2019/11/04	3	75.17	3	75.53	75.50	0	1,166	0.00%
2019/11/01	1	74.40	1	74.00	73.20	0	1,129	0.00%
2019/05/16	0	0.00	2	60.70	60.00	-2	378	-0.53%
2019/04/16	0	0.00	1	63.40	63.40	-1	406	-0.25%
2019/03/05	1	66.90	0	0.00	66.00	1	431	0.23%
2019/01/25	0	0.00	1	63.50	63.50	-1	506	-0.20%
2019/01/24	1	63.30	0	0.00	63.40	1	509	0.20%
2018/12/27	1	61.70	1	61.60	62.10	0	643	0.00%
2018/12/20	1	64.50	2	63.70	63.90	-1	696	-0.14%
2018/12/19	1	65.00	0	0.00	64.60	1	701	0.14%
2018/12/03	1	66.50	1	67.10	66.10	0	1,084	0.00%
2018/11/21	3	61.60	6	61.78	61.70	-3	1,123	-0.27%
2018/11/20	3	63.30	0	0.00	62.00	3	1,131	0.27%
2018/10/26	0	0.00	1	49.45	50.40	-1	1,363	-0.07%
2018/10/23	0.5	54.00	0	0.00	54.00	0.5	1,396	0.04%
2018/10/05	3	62.07	5	61.68	60.00	-2	1,691	-0.12%
2018/10/04	0	0.00	1	66.50	66.20	-1	1,757	-0.06%
2018/09/18	2	54.45	0	0.00	53.90	2	2,104	0.10%
2018/09/12	0	0.00	2	54.75	55.00	-2	2,630	-0.08%
2018/09/06	1	55.70	0	0.00	55.60	1	3,054	0.03%
2018/09/03	0	0.00	1	60.00	57.30	-1	3,740	-0.03%
2018/08/31	1	60.30	0	0.00	60.40	1	3,722	0.03%
2018/08/21	0	0.00	1	54.30	55.00	-1	4,757	-0.02%
2018/08/03	0	0.00	2	55.00	55.80	-2	4,990	-0.04%
2018/08/02	1	54.10	0	0.00	54.10	1	4,993	0.02%
2018/08/01	1	56.50	0	0.00	56.00	1	4,980	0.02%
2018/07/30	1	56.50	0	0.00	56.50	1	4,946	0.02%
2018/07/25	0	0.00	1	58.20	58.00	-1	4,905	-0.02%
2018/07/17	0	0.00	2	57.80	57.90	-2	4,897	-0.04%
2018/07/16	3	59.87	0	0.00	58.10	3	4,892	0.06%
2018/07/09	1	55.60	1	55.90	55.90	0	4,851	0.00%
2018/07/03	10	60.68	10	60.39	59.00	0	4,750	0.00%
2018/06/28	0	0.00	5	59.06	58.30	-5	4,687	-0.11%
2018/06/27	7	60.89	2	61.50	59.40	5	4,809	0.10%
2018/06/26	2	60.20	1	60.80	61.50	1	4,766	0.02%
2018/06/25	2	59.00	4	59.20	59.20	-2	4,773	-0.04%
2018/06/22	3	60.03	18	60.70	59.00	-15	4,754	-0.32%
2018/06/21	25	62.46	12	61.55	63.00	13	4,657	0.28%
2018/06/20	8	59.18	13	58.79	59.40	-5	4,408	-0.11%
2018/06/19	3	59.00	3	58.50	57.40	0	4,246	0.00%
2018/06/15	11	61.14	1	59.80	59.90	10	4,207	0.24%
2018/06/14	15	60.03	15	60.89	60.40	0	4,125	0.00%
2018/06/12	5	62.18	10	60.60	60.60	-5	3,782	-0.13%
2018/06/08	10	53.60	0	0.00	54.00	10	3,272	0.31%
2018/06/01	2	54.30	2	54.65	52.90	0	3,206	0.00%
2018/05/31	5	57.30	5	58.16	53.50	0	3,126	0.00%
2018/05/30	2	58.10	7	57.10	57.20	-5	2,902	-0.17%
2018/05/29	10	54.80	8	55.34	56.60	2	2,395	0.08%
2018/05/28	3	51.37	0	0.00	51.50	3	2,265	0.13%
2018/05/17	0	0.00	1	47.75	47.20	-1	2,131	-0.05%
2018/05/10	0	0.00	2	46.35	46.35	-2	2,346	-0.09%
2018/04/30	0	0.00	1	45.30	45.50	-1	3,007	-0.03%
2018/04/23	1	47.00	0	0.00	46.55	1	3,036	0.03%
2018/04/12	0	0.00	4	46.70	46.70	-4	2,950	-0.14%
2018/04/03	2	48.10	0	0.00	48.10	2	3,066	0.07%
2018/04/02	1	48.00	0	0.00	47.60	1	3,045	0.03%
2018/03/31	0	0.00	1	50.30	49.15	-1	2,990	-0.03%
2018/03/30	5	51.64	1	50.50	50.50	4	2,963	0.13%
2018/03/28	1	48.00	0	0.00	48.00	1	2,781	0.04%
2018/03/15	0	0.00	1	47.50	47.55	-1	2,640	-0.04%
2018/03/14	0	0.00	1	48.45	47.15	-1	2,681	-0.04%
2018/03/09	1	46.45	0	0.00	46.15	1	2,664	0.04%
2018/03/08	1	47.35	0	0.00	46.50	1	2,639	0.04%
2018/02/02	1	51.90	1	51.00	50.80	0	2,788	0.00%
2018/01/30	0	0.00	2	50.30	51.10	-2	2,649	-0.08%
2018/01/29	2	49.50	0	0.00	49.60	2	2,409	0.08%
2018/01/22	0	0.00	2	46.05	45.95	-2	2,986	-0.07%
2018/01/18	0	0.00	2	46.70	46.55	-2	3,359	-0.06%
2018/01/17	2	46.50	0	0.00	46.35	2	3,436	0.06%
2018/01/04	0	0.00	2	48.65	49.25	-2	3,981	-0.05%