• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)
可現股當沖
  • 股價
    13.80
  • 漲跌
    ▲0.25
  • 漲幅
    +1.85%
  • 成交量
    137張
  • 產業
    上櫃 光電類股

  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
久正 (6167)籌碼相關－合庫-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重 券商分點個股進出

合庫-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16113.8000.0013.5515930.17%
2024/12/13113.85114.1514.0505910.00%
2024/12/12314.1200.0013.9035880.51%
2024/12/11514.49214.7514.3035760.52%
2024/12/10215.2500.0015.1525700.35%
2024/12/09115.4500.0015.4515680.18%
2024/12/05115.9000.0015.9515670.18%
2024/12/0400.00116.2015.90-1566-0.18%
2024/12/0300.00115.9015.95-1563-0.18%
2024/11/29115.35115.5015.5005600.00%
2024/11/28115.4500.0015.5515620.18%
2024/11/26315.8000.0015.9035580.54%
2024/11/25116.00716.1616.05-6552-1.09%
2024/11/2100.00115.3015.20-1541-0.18%
2024/11/2000.00115.4015.15-1540-0.18%
2024/11/18115.2000.0015.1515400.19%
2024/11/1500.00215.4515.40-2541-0.37%
2024/11/14115.0500.0015.2515420.18%
2024/11/12415.4000.0015.3045360.75%
2024/11/08115.9000.0015.7015250.19%
2024/11/05115.7500.0015.6015190.19%
2024/10/30116.1500.0016.0515450.18%
2024/10/29216.1500.0016.1025400.37%
2024/10/28216.2000.0016.1025330.37%
2024/10/25116.501016.4516.45-9527-1.71%
2024/10/24516.58116.8516.5545260.76%
2024/10/231017.00216.9816.9085141.56%
2024/10/22416.23216.8016.7024640.43%
2024/10/2100.00216.0816.25-2440-0.45%
2024/10/18215.8500.0015.6524220.47%
2024/10/17115.9000.0015.9014200.24%
2024/09/30515.70515.5015.5504140.00%
2024/09/2300.00115.3014.90-1434-0.23%
2024/09/05114.5000.0014.4514820.21%
2024/09/0300.00114.7514.60-1503-0.20%
2024/08/30114.60114.5014.5005210.00%
2024/08/2800.00114.0014.15-1662-0.15%
2024/08/2600.00113.6513.95-1677-0.15%
2024/08/19113.5000.0013.3017490.13%
2024/08/05113.75113.0512.8507870.00%
2024/07/2200.00414.8014.55-4783-0.51%
2024/07/11115.5000.0015.5518230.12%
2024/06/2800.00415.5015.70-4798-0.50%
2024/06/27215.2800.0015.1528010.25%
2024/06/26215.5500.0015.4028030.25%
2024/06/04117.15117.1516.9508850.00%
2024/06/03417.29117.2517.4038720.34%
2024/05/30116.7000.0016.3518140.12%
2024/05/29116.85116.6516.6509000.00%
2024/05/2700.00115.9016.00-11,035-0.10%
2024/05/23115.5500.0015.5011,3910.07%
2024/05/2000.00515.9515.85-51,777-0.28%
2024/05/13215.0300.0015.1521,8080.11%
2024/05/10215.0800.0015.1021,8140.11%
2024/05/07115.2000.0015.3011,8260.05%
2024/04/2400.00215.4815.50-22,193-0.09%
2024/04/23115.2500.0015.2512,1920.05%
2024/04/22115.4000.0015.2012,1900.05%
2024/04/1700.00316.0316.40-32,159-0.14%
2024/04/16215.0500.0015.1022,1190.09%
2024/04/12215.7800.0015.7022,1000.10%
2024/04/11215.6500.0015.6522,0930.10%
2024/04/08116.2500.0016.2512,0640.05%
2024/03/29116.2000.0016.0512,0570.05%
2024/03/26516.68116.7016.5542,0300.20%
2024/03/21316.4300.0016.4531,9990.15%
2024/03/20516.4000.0016.4051,9920.25%
2024/03/19116.5500.0016.4511,9860.05%
2024/03/18116.5500.0016.8011,9820.05%
2024/03/1300.00116.8016.55-11,981-0.05%
2024/03/08216.8000.0016.9021,9390.10%
2024/03/06218.00118.0017.9511,9080.05%
2024/03/04218.3300.0018.0021,8760.11%
2024/03/01118.65118.3518.2501,7840.00%
2024/02/27318.251218.5218.65-91,602-0.56%
2024/02/2300.002917.5818.35-291,251-2.32%
2024/02/2200.00117.0016.80-1894-0.11%
2024/02/2100.00116.7516.70-1875-0.11%
2024/02/1900.00116.7016.70-1866-0.12%
2024/02/1600.00916.4816.50-9848-1.06%
2024/02/05115.7000.0015.7518280.12%
2024/02/02515.8500.0015.8558210.61%
2024/02/01316.0700.0015.9538160.37%
2024/01/31216.1000.0016.1028120.25%
2024/01/30116.2500.0016.2018050.12%
2024/01/29116.5000.0016.3517980.13%
2024/01/26416.98516.6616.60-1783-0.13%
2024/01/25316.8200.0016.5537400.41%
2024/01/24216.00517.3517.25-3588-0.51%
2024/01/1800.00215.1515.15-2424-0.47%
2024/01/04315.5200.0015.4534550.66%
2024/01/03115.7500.0015.6514670.21%
2023/12/28115.8000.0015.8514730.21%
2023/12/27115.95316.1016.00-2474-0.42%
2023/12/25315.9500.0015.9034830.62%
2023/12/19115.8000.0015.8515080.20%
2023/12/12216.1500.0016.1525490.36%
2023/12/08116.6500.0016.7015660.18%
2023/12/06116.8000.0016.7516010.17%
2023/11/2900.00216.5816.50-2778-0.26%
2023/11/27216.3000.0016.1528580.23%
2023/11/2300.00516.3016.30-51,087-0.46%
2023/10/18514.8000.0014.7052,1120.24%
2023/10/11115.9000.0015.7512,2020.05%
2023/09/15116.6000.0016.5512,3390.04%
2023/09/11216.8500.0016.5522,4550.08%
2023/09/08217.4000.0017.3022,5630.08%
2023/09/07317.85217.7017.6512,6500.04%
2023/09/06218.15118.3018.0012,9070.03%
2023/09/05217.65117.6017.8512,8290.04%
2023/08/31118.3000.0018.3012,8340.04%
2023/08/30618.22618.2018.0502,9380.00%
2023/08/291818.311517.9017.7533,1870.09%
2023/08/2500.00318.3518.05-32,997-0.10%
2023/08/24417.89618.4017.55-22,920-0.07%
2023/08/23618.821018.9018.90-42,797-0.14%
2023/08/16116.4500.0016.9512,7690.04%
2023/08/1100.001316.2716.20-132,833-0.46%
2023/08/102516.82216.9516.40232,8470.81%
2023/07/2100.00316.1016.25-34,713-0.06%
2023/07/1000.00117.5517.20-15,830-0.02%
2023/07/06117.95218.2018.15-15,853-0.02%
2023/07/03218.2000.0018.2025,8050.03%
2023/06/2700.00117.5017.40-15,808-0.02%
2023/06/21318.2500.0018.2535,7860.05%
2023/06/191018.30118.4018.2595,8270.15%
2023/06/15119.3500.0018.8015,7860.02%
2023/06/12218.93418.5919.05-25,487-0.04%
2023/06/0600.00117.8017.85-15,168-0.02%
2023/06/05118.50118.6018.1505,1080.00%
2023/06/0200.002518.7218.95-254,956-0.50%
2023/05/31617.35917.2217.25-34,655-0.06%
2023/05/3000.00117.1017.05-14,645-0.02%
2023/05/26117.2500.0016.9514,6370.02%
2023/05/25317.67317.6817.6004,6000.00%
2023/05/24217.30217.3817.8004,5490.00%
2023/05/22617.0800.0017.0564,4060.14%
2023/05/18216.3000.0016.3024,1130.05%
2023/05/11516.7000.0016.4053,9200.13%
2023/05/09518.25717.5117.55-23,702-0.05%
2023/05/08318.55918.0218.00-63,620-0.17%
2023/05/05618.4800.0018.2563,5630.17%
2023/05/041819.1600.0018.90183,4550.52%
2023/05/032219.881320.2319.4593,1180.29%
2023/05/02219.8800.0020.1522,5020.08%
2023/04/2800.00517.6318.35-52,283-0.22%
2023/04/27216.8000.0016.7022,0960.10%
2023/04/26116.7500.0016.6512,0590.05%
2023/04/2500.001116.7616.60-112,020-0.54%
2023/04/24417.35117.2517.1531,9320.16%
2023/04/211117.06116.8517.05101,8170.55%
2023/04/2000.002416.9216.70-241,713-1.40%
2023/04/19817.9000.0017.2081,6180.49%
2023/04/181817.07817.0917.10101,3990.71%
2023/04/171116.05316.6716.7081,1810.68%
2023/04/14215.2500.0015.2529070.22%
2023/04/0600.00113.9013.80-1699-0.14%
2023/03/3100.00113.9013.85-1715-0.14%
2023/03/27013.8500.0013.8006900.00%
2023/03/24213.7800.0013.7526860.29%
2023/03/2300.00113.7513.80-1673-0.15%
2023/03/22113.6500.0013.7516410.16%
2023/03/2100.00113.3013.65-1604-0.17%
2023/03/2000.00113.1513.15-1580-0.17%
2023/03/15113.1000.0012.9515660.18%
2023/03/14112.7000.0012.6515570.18%
2023/03/0600.00513.1313.10-5547-0.91%
2023/02/24112.95212.9012.95-1499-0.20%
2023/02/03612.75112.6012.6055860.85%
2023/02/0200.00112.3512.25-1564-0.18%
2023/02/01112.2500.0012.2515600.18%
2023/01/3100.00112.2012.15-1551-0.18%
2023/01/3000.00311.7311.90-3544-0.55%
2023/01/1000.00311.9511.95-3541-0.55%
2022/12/27112.0500.0012.0015990.17%
2022/12/26112.1500.0012.0515960.17%
2022/12/13112.5000.0012.2016140.16%
2022/12/09212.4500.0012.4026280.32%
2022/12/08112.40312.4312.50-2643-0.31%
2022/12/07212.7300.0012.5026580.30%
2022/12/06113.0000.0012.9016620.15%
2022/12/0100.00113.1513.05-1680-0.15%
2022/11/2500.00112.9012.75-1855-0.12%
2022/11/23112.8000.0012.7019170.11%
2022/11/18213.25213.3013.0501,0130.00%
2022/11/17113.1500.0013.1511,0530.09%
2022/11/16113.1500.0012.8511,1040.09%
2022/11/1500.00212.9313.10-21,149-0.17%
2022/11/11213.0500.0012.6021,3030.15%
2022/11/08112.85112.8012.8501,4050.00%
2022/11/0700.00612.7612.65-61,443-0.42%
2022/11/04212.6000.0012.6521,4850.13%
2022/11/03312.37112.3512.4021,5610.13%
2022/11/02312.0500.0012.0531,6190.19%
2022/10/3100.00311.4511.45-31,724-0.17%
2022/10/28311.2000.0011.1031,7250.17%
2022/10/2700.00511.4211.40-51,727-0.29%
2022/10/25211.2500.0011.1521,7330.12%
2022/10/20111.6000.0011.6011,7380.06%
2022/10/14211.7300.0011.6521,7570.11%
2022/10/1100.00112.1012.00-11,737-0.06%
2022/10/07113.1000.0013.0511,7230.06%
2022/10/0400.00213.1013.20-21,715-0.12%
2022/09/2300.00114.0013.70-11,676-0.06%
2022/09/2200.00113.9013.90-11,677-0.06%
2022/09/19114.2000.0014.1511,6680.06%
2022/09/16114.5500.0014.4511,6610.06%
2022/09/0100.00315.0514.95-31,763-0.17%
2022/08/3000.00115.0015.15-11,712-0.06%
2022/08/29114.50514.5014.55-41,709-0.23%
2022/08/2500.00114.9515.05-11,692-0.06%
2022/08/24215.1500.0014.6521,6630.12%
2022/08/23315.3700.0015.1031,6290.18%
2022/08/1900.00415.9115.80-41,520-0.26%
2022/08/18115.3500.0015.3011,4040.07%
2022/08/1700.00115.0014.70-11,350-0.07%
2022/08/1500.00514.9015.20-51,292-0.39%
2022/08/12514.2200.0014.5051,2450.40%
2022/08/11215.3000.0014.4521,2050.17%
2022/08/1000.00514.8515.00-51,168-0.43%
2022/08/0900.00514.7014.40-51,144-0.44%
2022/08/081014.35314.4314.6071,0970.64%
2022/08/0500.00113.5013.30-1988-0.10%
2022/08/0200.00313.0013.10-3976-0.31%
2022/07/29213.0500.0013.1029710.21%
2022/07/2500.00212.9513.40-2954-0.21%
2022/07/18312.40112.5012.4029600.21%
2022/07/15112.0000.0012.0519570.10%
2022/07/0400.00111.3011.30-1985-0.10%
2022/06/2800.00212.7512.70-2993-0.20%
2022/06/1400.001113.1714.20-11907-1.21%
2022/06/13113.3000.0013.3518790.11%
2022/06/1000.00113.0513.95-1834-0.12%
2022/06/09112.6500.0012.7017140.14%
2022/06/07312.7000.0012.5537110.42%
2022/05/18212.4500.0012.5527690.26%
2022/05/17112.8000.0012.7517700.13%
2022/05/1300.00110.7510.75-1716-0.14%
2022/05/12310.7000.0010.6037320.41%
2022/05/1100.00210.6510.85-2761-0.26%
2022/05/05211.1000.0011.1028250.24%
2022/04/07112.85113.0012.8501,7900.00%
2022/02/2500.00113.4513.45-14,848-0.02%
2022/02/1700.001514.8314.60-155,405-0.28%
2022/02/15114.5500.0014.5015,4230.02%
2022/01/2500.00514.0014.00-55,379-0.09%
2022/01/2000.002216.1315.85-225,268-0.42%
2022/01/192415.50615.9216.25185,1350.35%
2022/01/1800.00114.8014.85-14,941-0.02%
2022/01/1200.001514.3513.85-154,827-0.31%
2022/01/1100.00814.4214.00-84,787-0.17%
2022/01/07215.2500.0014.8024,7140.04%
2022/01/05815.4000.0015.5084,5920.17%
2022/01/04215.53215.4516.0004,5500.00%
2021/12/29116.6500.0016.5514,4050.02%
2021/12/282417.02216.9016.80224,3440.51%
2021/12/27116.45216.6017.15-14,229-0.02%
2021/12/24315.68215.6015.6014,0720.02%
2021/12/23116.15116.1016.1003,9540.00%
2021/12/22116.8000.0016.5013,8700.03%
2021/12/211216.27516.3517.0073,7360.19%
2021/12/2000.00316.2016.20-33,458-0.09%
2021/12/17214.00213.9814.7503,3080.00%
2021/12/1600.00113.4513.45-13,091-0.03%
2021/12/1500.00513.5013.60-53,054-0.16%
2021/12/14113.10313.5513.35-23,019-0.07%
2021/12/13113.00613.3813.25-52,947-0.17%
2021/12/09413.29413.1013.1002,8520.00%
2021/12/0800.00114.0013.30-12,811-0.04%
2021/12/06113.95314.0514.15-22,541-0.08%
2021/12/03212.8000.0012.9022,3520.09%
2021/12/02512.9600.0012.8552,2950.22%
2021/12/01312.85512.5012.80-22,207-0.09%
2021/11/301013.26213.2512.8582,1610.37%
2021/11/2900.00513.6713.20-52,040-0.25%
2021/11/261012.94614.2714.4541,9160.21%
2021/11/2500.00713.5414.15-71,640-0.43%
2021/11/24511.65412.3012.9011,3510.07%
2021/11/231412.8300.0011.75141,1851.18%
2021/11/22511.94512.2512.2508280.00%
2021/11/19310.90811.0811.15-5717-0.70%
2021/11/1800.00210.1510.15-2551-0.36%
2021/11/1700.00510.0010.05-5541-0.92%
2021/11/1200.00510.0010.35-5485-1.03%
2021/11/0849.9219.929.9934320.69%
2021/11/0149.4600.009.4043891.03%
2021/10/2519.0000.009.0314030.25%
2021/04/1600.002010.1010.05-201,918-1.04%
2021/04/0700.0039.259.17-31,238-0.24%
2021/03/3138.0700.008.1431,1520.26%
2021/03/23208.6400.008.53201,0931.83%
2021/02/1800.0067.447.43-6762-0.79%
2021/02/0547.3500.007.4047570.53%
2021/02/0227.4100.007.4327410.27%
2021/01/2900.0047.707.72-4734-0.54%
2021/01/2827.7800.007.8127310.27%
2021/01/2727.9000.007.8727250.28%
2020/12/2500.0037.687.86-3455-0.66%
2020/12/1537.1400.007.1135160.58%
2020/10/2000.0026.916.91-2551-0.36%
2020/10/1500.0047.167.14-4532-0.75%
2020/10/1400.0027.147.16-2531-0.38%
2020/10/0887.1600.007.1985271.52%
2020/09/2400.00247.737.99-24575-4.17%
2020/09/21247.8200.007.64244824.98%
2020/07/0700.0017.707.72-1423-0.24%
2020/07/0600.00127.287.68-12372-3.22%
2020/07/0326.9627.136.9903400.00%
2020/07/0227.0100.007.0423360.59%
2020/06/30107.0300.007.14103332.99%
2020/06/1500.0046.826.78-4325-1.23%
2020/06/1246.6400.006.7843251.23%
2020/06/1000.00137.277.14-13333-3.90%
2020/06/0957.0800.007.0653301.51%
2020/06/0867.1200.007.0863441.74%
2020/05/1427.0137.076.93-1325-0.31%
2020/05/1346.8400.006.8443101.29%
2020/04/1300.0026.056.08-2302-0.66%
2020/04/1000.0065.956.09-6304-1.97%
2020/04/0800.0025.555.55-2293-0.68%
2020/04/0700.0045.385.40-4295-1.35%
2020/03/3100.0045.305.30-4306-1.30%
2020/03/3000.0025.255.28-2307-0.65%
2020/03/2700.0025.435.34-2309-0.65%
2020/03/2600.0025.255.27-2307-0.65%
2020/03/2500.0025.205.25-2307-0.65%
2020/03/2000.0044.924.97-4307-1.30%
2020/03/1964.7324.744.5643061.31%
2020/03/1800.0045.195.00-4309-1.29%
2020/03/17104.8965.045.1543101.29%
2020/03/1665.4000.005.2263021.98%
2020/03/1345.3300.005.5143091.29%
2020/03/12106.1800.005.91103013.31%
2020/03/1026.5000.006.5522940.68%
2020/03/0926.7500.006.6823140.64%
2020/03/0626.7600.006.8323100.64%
2020/01/0800.0057.547.50-5322-1.55%
2020/01/0357.7900.007.7653251.53%
2019/10/1600.0057.317.35-5669-0.75%
2019/07/2558.6200.008.6255730.87%
2019/06/2500.0037.257.27-31,639-0.18%
2019/06/2137.3400.007.3031,7660.17%
2019/06/1100.0027.227.24-21,782-0.11%
2019/06/0627.1600.007.1521,7790.11%
2019/05/2100.0027.657.59-21,767-0.11%
2019/05/1727.6000.007.5521,7730.11%
2019/05/0200.0048.048.05-41,694-0.24%
2019/04/2948.0600.008.0141,6720.24%
2019/04/2200.0048.728.57-41,611-0.25%
2019/04/1948.2000.008.9041,5600.26%
2019/04/1800.0048.648.25-41,484-0.27%
2019/04/1648.4900.008.4041,4400.28%
2019/04/0200.00108.679.17-10670-1.49%
2019/04/0100.00108.248.37-10485-2.06%
2019/03/2800.00377.747.62-37375-9.85%
2019/03/27208.0000.008.02203495.73%
2019/03/2678.16108.498.24-3322-0.93%
2019/03/2527.0300.007.7722190.91%
2019/03/2127.0500.007.0421991.00%
2019/03/1400.0027.157.12-2193-1.04%
2019/03/1226.9800.007.0721851.08%
2019/03/1127.0000.006.9721861.08%
2019/03/0800.0027.087.06-2186-1.08%
2019/02/2627.1200.007.1321851.08%
2019/02/2527.2500.007.2621761.13%
2019/02/2127.2300.007.3421741.15%
2019/02/2027.3300.007.3121711.16%
2019/02/1947.2300.007.2441642.43%
2019/02/1827.2300.007.2921591.25%
2019/02/1427.0500.007.1121501.33%
2019/02/1300.0047.127.11-4163-2.44%
2019/01/2516.9100.006.8911600.62%
2019/01/2116.7900.006.7811500.66%
2019/01/1126.7600.006.8021541.30%
2018/12/0600.0026.886.82-2151-1.32%
2018/12/0500.0026.936.96-2150-1.33%
2018/12/0300.0016.996.99-1151-0.66%
2018/11/3000.0026.896.90-2147-1.36%
2018/11/2600.0016.896.82-1143-0.70%
2018/11/2116.8000.006.8011440.69%
2018/11/1616.9500.006.9211470.68%
2018/11/1546.9800.006.9041472.71%
2018/11/1400.0026.957.00-2144-1.38%
2018/11/0946.9747.137.1301270.00%
2018/11/0226.3400.006.3321141.75%
2018/11/0126.2000.006.2821191.68%
2018/09/2700.0036.896.89-3184-1.63%
2018/09/1336.8800.006.9034050.74%
2018/08/1500.0057.177.18-5484-1.03%
2018/08/1427.0827.167.1704870.00%
2018/08/1300.00177.127.14-17487-3.48%
2018/08/1026.9700.006.9524820.41%
2018/08/0947.0000.007.0044850.82%
2018/08/0827.0200.007.1124860.41%
2018/08/0647.1500.007.1344860.82%
2018/08/03107.2357.307.3254871.03%
2018/07/1356.8000.006.8055030.99%
2018/07/0457.4000.007.3054881.02%
2018/07/0357.6700.007.5154811.04%
2018/06/2900.0058.188.15-5455-1.10%
2018/06/2800.00157.937.94-15430-3.48%
2018/06/2000.0077.187.15-7301-2.32%
2018/06/1527.1800.007.2523130.64%
2018/06/1457.2000.007.1853151.58%
2018/06/1300.00107.557.43-10313-3.19%
2018/06/1200.00157.617.54-15309-4.85%
2018/06/08257.5300.007.55253048.20%
2018/06/0400.0056.937.15-5278-1.79%
2018/06/0100.0046.856.85-4270-1.48%
2018/05/2826.5500.006.5422630.76%
2018/05/2446.6000.006.6142641.51%
2018/05/2226.5200.006.5122620.76%
2018/05/1600.0056.336.38-5266-1.88%
2018/05/1400.0046.256.31-4280-1.43%
2018/05/10106.1800.006.27102733.66%
2018/03/3100.00106.996.98-10308-3.24%
2018/03/3000.00166.986.96-16307-5.20%
2018/03/2646.9400.006.9643011.33%
2018/03/2026.9100.006.9022960.67%
2018/03/1627.1000.007.1222950.68%
2018/03/1486.8900.006.9382932.72%
2018/03/1336.8900.006.9532961.01%
2018/03/1276.9800.006.9573032.31%
2018/01/0557.7500.007.7754371.14%
晶采、久正 瞄準充電應用UDN聯合新聞網－2023/01/29
中小尺寸面板模組廠晶采（8049）、久正去年業績報喜，今年乘勝追擊，搶進電動車興起的充電樁等商機，避開競爭激烈的原廠供應......詳全文
久正8月營收1.12億元年減36.88% 1—8月達10.37億元Anue鉅亨－2020/09/14
...詳全文
久正8月營收1.12億元年減36.88% 1—8月達10.37億元Anue鉅亨－2020/09/10
...詳全文
久正 相關文章