LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 大城地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大城地產

(6171)
可現股當沖
  • 股價
    34.60
  • 漲跌
    ▲0.35
  • 漲幅
    +1.02%
  • 成交量
    148
  • 產業
    上櫃 營建類股
  • 49人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大城地產 (6171)籌碼相關-合庫-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27534.3500.0034.2551094.57%
2024/03/20233.2000.0033.2521011.97%
2024/03/15931.3300.0031.309959.46%
2024/03/13431.2800.0031.354904.40%
2024/03/11131.8000.0031.851881.13%
2024/03/08731.1900.0031.357917.69%
2023/12/1400.000.125.1525.15-0.156-0.10%
2023/12/1100.00125.3025.30-152-1.92%
2023/12/0800.00425.4425.30-451-7.76%
2023/12/07426.31326.0025.851482.05%
2023/12/04325.4500.0025.903407.48%
2023/11/1600.00122.7022.70-123-4.18%
2023/11/070.921.5500.0021.550.9204.43%
2023/09/0500.00121.7521.80-123-4.27%
2023/07/07121.3500.0021.351313.14%
2022/12/2100.00123.9524.10-122-4.54%
2022/10/1200.006.424.8524.80-6.447-13.27%
2022/09/26126.3000.0025.901462.17%
2022/09/1500.00226.9026.75-243-4.63%
2022/08/1900.00430.1830.15-434-11.76%
2022/08/1100.00330.0529.95-332-9.16%
2022/03/30130.4000.0030.0011340.75%
2022/03/2400.00230.5030.65-2123-1.63%
2022/03/2300.00231.1031.40-2113-1.77%
2022/03/2200.00230.9530.75-2109-1.82%
2021/11/29427.9800.0027.9542551.56%
2021/10/20226.83227.1527.0502190.00%
2021/10/1800.00127.3527.10-1211-0.47%
2021/10/05229.4500.0029.1021541.29%
2021/09/17227.3500.0027.252912.19%
2021/08/1300.00126.6026.55-1114-0.88%
2021/07/2300.00126.4026.35-1217-0.46%
2021/06/24126.2000.0026.2512990.33%
2021/06/0400.00226.7026.80-2360-0.56%
2021/05/2700.00726.6126.65-7354-1.98%
2021/05/0300.00528.1527.50-5254-1.96%
2021/04/2900.00928.1327.85-9241-3.72%
2021/04/2800.00128.1028.10-1232-0.43%
2021/03/25125.001227.1525.10-11146-7.53%
2021/03/2200.00124.8524.95-189-1.12%
2021/02/22223.75123.5523.7511060.94%
2021/02/0400.00422.6623.00-4113-3.52%
2021/02/0300.00222.3022.65-2114-1.75%
2021/01/2900.00421.5821.70-4115-3.48%
2021/01/20221.0800.0021.1521161.72%
2021/01/19121.6000.0021.6511150.87%
2021/01/18121.8000.0021.9511160.86%
2021/01/15122.1000.0022.3011170.85%
2021/01/0700.00122.0022.10-1117-0.85%
2020/12/09321.5300.0022.2531052.84%
2020/12/08422.9100.0022.404984.07%
2020/11/26124.0000.0023.9011030.97%
2020/11/25323.7000.0023.9531032.89%
2020/11/23223.7500.0023.8521041.92%
2020/11/19122.8000.0022.9511020.97%
2020/10/2300.00223.3523.50-296-2.07%
2020/10/21123.8000.0023.801961.03%
2020/09/14124.4000.0024.7011280.78%
2020/09/10124.8000.0024.8011330.75%
2020/09/08125.1500.0025.1511310.76%
2020/09/07226.1500.0025.5521311.52%
2020/09/04124.80325.0525.90-2128-1.56%
2020/08/2500.00125.3025.30-1117-0.85%
2020/07/02325.0000.0024.8031122.67%
2020/05/14321.0000.0021.1031452.07%
2020/04/29419.2500.0019.1541392.87%
2020/03/2600.00516.9617.25-5181-2.76%
2020/03/2000.001312.8512.75-13167-7.77%
2020/03/1900.001511.7811.70-15164-9.10%
2020/03/06419.2300.0019.2041332.99%
2020/03/02219.0500.0019.1521321.51%
2020/02/21322.0000.0022.1031272.35%
2020/02/141722.4800.0022.501712913.15%
2020/02/13622.2800.0022.3061294.64%
2020/02/12822.3000.0022.3081296.16%
2020/02/06622.0800.0021.9061344.45%
2020/01/30321.8500.0021.2531472.04%
2020/01/20323.5000.0023.5531472.04%
2020/01/17423.4500.0023.6041532.61%
2020/01/15423.6500.0023.6541552.58%
2020/01/14123.4500.0023.4511560.64%
2019/12/1700.00121.6021.80-1121-0.82%
2019/11/14121.5000.0021.4011650.60%
2018/05/0200.00213.2513.65-2115-1.74%
2018/04/30214.4000.0014.1021081.85%
大城地產 相關文章
大城地產 相關影音