萬潤 (6187)-合庫-三重券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
268.0
漲跌
▼0.5
漲幅
-0.19%
成交量
3,702張
產業
上櫃其他電子類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	3	267.00	1	265.50	268.00	2	2,900	0.07%
2024/06/13	4	270.00	2	271.00	268.50	2	2,855	0.07%
2024/06/12	11	266.91	9	266.33	264.50	2	2,835	0.07%
2024/06/11	4	261.13	3	255.17	268.00	1	2,883	0.03%
2024/06/06	2	239.00	1	248.00	235.50	1	2,904	0.03%
2024/06/03	1	241.00	0	0.00	241.00	1	3,026	0.03%
2024/05/31	21	248.24	1	242.00	238.00	20	3,017	0.66%
2024/05/30	1	245.42	1	247.50	244.50	0	2,959	0.00%
2024/05/29	1	255.00	1	249.50	243.00	0	2,943	0.00%
2024/05/28	1	246.50	0	0.00	246.50	1	2,880	0.03%
2024/05/23	1	232.00	1	235.00	231.50	0	2,794	0.00%
2024/05/22	1	235.50	0	0.00	235.00	1	2,785	0.04%
2024/05/21	0	0.00	1	227.00	228.00	-1	2,921	-0.03%
2024/05/16	2	225.25	2	227.00	228.50	0	3,182	0.00%
2024/05/10	2	223.50	2	225.75	226.00	0	3,333	0.00%
2024/05/07	1	255.00	1	249.00	248.50	0	3,212	0.00%
2024/04/26	1	231.50	1	233.50	225.50	0	3,320	0.00%
2024/04/24	1	240.00	1	239.00	243.00	0	3,542	0.00%
2024/04/23	0	0.00	0.1	222.50	222.50	-0.1	3,759	0.00%
2024/04/22	0.1	203.00	0	0.00	202.50	0.1	3,889	0.00%
2024/04/17	1	255.50	0	0.00	260.00	1	4,070	0.02%
2024/04/16	1	244.50	0	0.00	243.50	1	4,158	0.02%
2024/04/15	0	265.00	0	0.00	261.50	0	4,263	0.00%
2024/04/10	0	0.00	1	260.00	260.00	-1	4,331	-0.02%
2024/04/09	5	271.60	2	273.50	271.00	3	4,340	0.07%
2024/04/08	1	287.00	0	0.00	290.00	1	4,271	0.02%
2024/04/03	5	282.20	5	283.20	279.50	0	4,333	0.00%
2024/04/02	2	287.25	2	283.00	284.50	0	4,391	0.00%
2024/04/01	1	272.50	5	266.60	268.00	-4	4,265	-0.09%
2024/03/26	1	237.50	0	0.00	234.00	1	4,270	0.02%
2024/03/25	1	252.50	0	0.00	251.00	1	4,277	0.02%
2024/03/15	0	0.00	6	223.83	224.00	-6	4,456	-0.13%
2024/03/14	2	220.00	1	226.00	224.00	1	4,414	0.02%
2024/03/13	3	249.50	3	248.50	242.50	0	4,276	0.00%
2024/03/08	2	249.00	0	0.00	249.00	2	4,005	0.05%
2024/03/07	4	281.00	0	0.00	276.50	4	4,008	0.10%
2024/02/23	0	0.00	4	246.25	247.00	-4	4,355	-0.09%
2024/02/22	10	241.65	0	0.00	246.00	10	4,496	0.22%
2024/02/21	1	235.50	1	235.50	232.00	0	4,392	0.00%
2024/02/19	2	221.50	0	0.00	221.00	2	4,300	0.05%
2024/02/16	4	227.38	2	221.50	228.00	2	4,383	0.05%
2024/02/15	2	206.00	0	0.00	208.00	2	4,354	0.05%
2024/02/05	0	0.00	0.1	196.00	196.00	-0.1	4,376	0.00%
2024/01/31	0	0.00	1	196.00	191.50	-1	4,415	-0.02%
2024/01/23	1	174.50	0	0.00	178.50	1	4,476	0.02%
2024/01/22	0	0.00	5	173.60	179.00	-5	4,365	-0.11%
2024/01/18	0	0.00	4	165.50	170.00	-4	4,087	-0.10%
2024/01/17	2	172.00	3	165.67	165.00	-1	3,969	-0.03%
2024/01/10	0	0.00	2	149.00	148.00	-2	4,024	-0.05%
2024/01/09	5	148.80	1	147.00	149.00	4	3,974	0.10%
2024/01/08	0	0.00	1	145.00	145.50	-1	3,909	-0.03%
2024/01/02	1	141.50	3	142.17	142.00	-2	4,238	-0.05%
2023/12/29	1	142.00	2	148.00	141.00	-1	4,492	-0.02%
2023/12/28	2	147.50	2	145.50	148.50	0	4,421	0.00%
2023/12/25	2	138.00	3	138.33	140.00	-1	4,652	-0.02%
2023/12/22	0	0.00	1	135.50	133.50	-1	4,589	-0.02%
2023/12/18	1	133.50	5	131.10	133.00	-4	4,743	-0.08%
2023/12/15	1	132.50	20	133.50	132.00	-19	4,742	-0.40%
2023/12/14	0	0.00	44	134.00	133.50	-44	4,734	-0.93%
2023/12/13	0	0.00	16.1	137.68	133.50	-16.1	4,711	-0.34%
2023/12/12	5	139.00	2	137.50	139.50	3	4,612	0.07%
2023/12/11	20	134.00	23	135.98	135.50	-3	4,576	-0.07%
2023/12/06	0	0.00	1	133.00	134.50	-1	4,543	-0.02%
2023/12/05	1	128.00	0	0.00	127.50	1	4,540	0.02%
2023/12/01	2.1	134.02	0	0.00	133.00	2.1	4,538	0.05%
2023/11/30	1	136.50	0	0.00	134.00	1	4,498	0.02%
2023/11/29	0	0.00	1	134.00	134.00	-1	4,406	-0.02%
2023/11/23	1	135.00	0	0.00	131.50	1	4,353	0.02%
2023/11/21	91	139.58	10	137.40	136.50	81	4,217	1.92%
2023/11/16	1	136.00	0	0.00	132.00	1	4,040	0.02%
2023/11/15	2	137.75	0	0.00	131.50	2	3,993	0.05%
2023/11/14	0	0.00	1	134.00	134.50	-1	3,915	-0.03%
2023/11/09	1	127.50	0	0.00	127.00	1	3,859	0.03%
2023/11/03	2	126.50	2	128.00	130.00	0	4,091	0.00%
2023/10/26	9	126.00	9	126.50	125.50	0	4,938	0.00%
2023/10/25	0	0.00	1	130.50	130.00	-1	5,158	-0.02%
2023/10/23	2	134.75	2	138.75	130.50	0	5,323	0.00%
2023/10/20	18	135.14	16	135.75	135.00	2	5,257	0.04%
2023/10/19	0	0.00	1	128.00	134.00	-1	5,093	-0.02%
2023/10/18	0	0.00	10	128.50	128.00	-10	5,169	-0.19%
2023/10/13	0	0.00	1	135.00	136.00	-1	5,513	-0.02%
2023/10/12	11	140.45	13	137.77	135.50	-2	5,712	-0.04%
2023/10/11	11	138.09	11	138.55	133.00	0	5,776	0.00%
2023/10/06	3	133.50	0	0.00	133.00	3	5,702	0.05%
2023/10/05	3	127.00	8	132.63	135.00	-5	5,742	-0.09%
2023/10/04	3	123.00	3	125.17	125.50	0	5,532	0.00%
2023/10/03	4	124.00	2	124.25	124.50	2	5,512	0.04%
2023/10/02	21	121.07	22	122.34	124.00	-1	5,544	-0.02%
2023/09/28	23	110.72	24	111.60	113.00	-1	5,453	-0.02%
2023/09/25	1	103.00	0	0.00	105.00	1	5,653	0.02%
2023/09/21	0	0.00	1	95.70	95.80	-1	5,575	-0.02%
2023/09/15	0	0.00	2	99.30	100.50	-2	5,613	-0.04%
2023/09/14	1	99.50	0	0.00	101.50	1	5,624	0.02%
2023/09/12	0	0.00	4	95.98	95.80	-4	5,629	-0.07%
2023/09/05	1	109.00	0	0.00	109.00	1	5,863	0.02%
2023/08/24	1	113.00	1	114.00	112.50	0	6,748	0.00%
2023/08/21	0	0.00	2	109.75	109.50	-2	6,684	-0.03%
2023/08/18	4	110.63	0	0.00	107.00	4	6,658	0.06%
2023/08/17	1	113.50	1	115.00	116.00	0	6,566	0.00%
2023/08/15	0	0.00	1	114.00	110.50	-1	6,403	-0.02%
2023/08/11	2	110.00	4	110.13	111.00	-2	6,327	-0.03%
2023/08/10	3	111.00	1	108.00	109.00	2	6,267	0.03%
2023/08/09	0	0.00	1	119.50	120.00	-1	6,122	-0.02%
2023/08/07	7	124.57	7	127.93	129.00	0	5,924	0.00%
2023/08/04	10	124.55	4	123.00	123.00	6	5,761	0.10%
2023/08/02	0	0.00	1	127.00	121.00	-1	5,609	-0.02%
2023/08/01	5	138.30	2	144.50	128.00	3	5,469	0.05%
2023/07/31	6	144.08	8	144.38	142.00	-2	5,244	-0.04%
2023/07/28	2	133.75	2	137.00	138.50	0	4,877	0.00%
2023/07/27	0	0.00	2	137.25	134.50	-2	4,615	-0.04%
2023/07/26	3	140.50	3	139.00	135.50	0	4,508	0.00%
2023/07/25	12	135.42	1	132.50	135.50	11	4,311	0.26%
2023/07/24	2	127.50	0	0.00	130.50	2	4,127	0.05%
2023/07/21	10	130.30	9	134.17	131.00	1	4,042	0.02%
2023/07/20	2	133.00	2	132.50	133.00	0	3,895	0.00%
2023/07/19	1	129.00	1	129.50	123.50	0	3,732	0.00%
2023/07/18	2	124.50	2	122.50	122.00	0	3,541	0.00%
2023/07/14	4	116.88	3	118.50	118.50	1	3,138	0.03%
2023/07/13	0	0.00	1	107.00	108.00	-1	2,953	-0.03%
2023/07/07	2	107.50	1	109.00	109.00	1	2,564	0.04%
2023/07/06	0	0.00	1	109.00	110.00	-1	2,354	-0.04%
2023/07/05	3	100.77	3	100.67	100.00	0	2,245	0.00%
2023/07/04	1	94.90	1	95.70	100.00	0	2,125	0.00%
2023/06/30	2	88.60	2	87.90	89.80	0	1,898	0.00%
2023/06/29	1	83.50	0	0.00	84.20	1	1,846	0.05%
2023/06/28	0	0.00	1	82.70	82.40	-1	1,832	-0.05%
2023/06/20	1	90.00	1	92.20	89.40	0	1,764	0.00%
2023/06/15	0	0.00	1	89.00	89.00	-1	1,692	-0.06%
2023/06/14	2	92.90	1	94.50	90.00	1	1,662	0.06%
2023/06/13	6	93.88	11	93.15	92.60	-5	1,589	-0.31%
2023/06/12	11	90.57	8	90.48	89.60	3	1,461	0.21%
2023/06/09	8	91.43	6	91.70	90.60	2	1,383	0.14%
2023/06/08	8	93.36	6	93.90	93.40	2	1,307	0.15%
2023/06/07	3	89.07	6	90.47	91.80	-3	966	-0.31%
2023/06/06	3	83.17	4	83.13	83.50	-1	746	-0.13%
2023/06/05	1	74.60	2	78.80	81.00	-1	640	-0.16%
2023/06/02	1	74.70	2	76.95	74.50	-1	537	-0.19%
2023/06/01	1	72.60	0	0.00	72.60	1	439	0.23%
2023/05/26	3	67.67	2	68.40	68.40	1	389	0.26%
2023/05/19	3	64.27	0	0.00	64.20	3	462	0.65%
2023/02/17	0	0.00	1	72.00	72.40	-1	1,015	-0.10%
2022/12/23	0	0.00	1	63.00	65.00	-1	1,110	-0.09%
2022/12/22	2	64.95	0	0.00	64.40	2	1,109	0.18%
2022/12/20	1	66.70	0	0.00	64.30	1	1,116	0.09%
2022/12/16	0	0.00	1	69.30	69.20	-1	1,123	-0.09%
2022/12/15	2	71.05	1	70.70	71.10	1	1,122	0.09%
2022/12/12	0	0.00	1	69.20	69.40	-1	1,113	-0.09%
2022/12/06	2	71.95	0	0.00	71.80	2	1,029	0.19%
2022/12/05	1	72.30	2	70.80	74.10	-1	960	-0.10%
2022/12/02	1	67.40	1	70.00	67.40	0	869	0.00%
2022/11/30	0	0.00	1	63.80	64.10	-1	806	-0.12%
2022/11/28	0	0.00	1	62.50	62.50	-1	841	-0.12%
2022/11/25	0	0.00	6	65.20	63.00	-6	929	-0.65%
2022/11/23	1	61.00	0	0.00	60.80	1	975	0.10%
2022/11/17	4	63.30	0	0.00	63.10	4	1,011	0.40%
2022/11/16	0	0.00	1	63.70	64.10	-1	1,014	-0.10%
2022/11/14	1	60.70	0	0.00	60.80	1	1,055	0.09%
2022/11/01	1	57.40	0	0.00	57.40	1	1,036	0.10%
2022/10/13	0	0.00	1	59.50	56.20	-1	994	-0.10%
2022/10/06	2	68.90	0	0.00	68.20	2	977	0.20%
2022/09/27	1	70.80	1	71.70	72.30	0	975	0.00%
2022/09/16	1	82.30	0	0.00	82.30	1	978	0.10%
2022/09/14	0	0.00	1	83.90	84.40	-1	981	-0.10%
2022/09/13	1	82.90	1	84.00	84.00	0	984	0.00%
2022/09/06	2	80.65	12	79.93	79.60	-10	1,053	-0.95%
2022/09/05	1	82.10	0	0.00	81.70	1	1,077	0.09%
2022/09/02	2	86.00	1	87.90	85.10	1	1,073	0.09%
2022/09/01	0	0.00	1	88.30	86.50	-1	1,068	-0.09%
2022/08/31	3	85.87	2	86.65	87.10	1	993	0.10%
2022/08/30	1	84.30	1	84.50	84.60	0	929	0.00%
2022/08/26	8	83.35	0	0.00	81.60	8	904	0.88%
2022/08/22	1	84.00	0	0.00	81.00	1	923	0.11%
2022/08/18	0	0.00	1	78.20	78.90	-1	825	-0.12%
2022/08/05	1	74.30	0	0.00	74.30	1	859	0.12%
2022/07/18	0	0.00	1	76.50	80.00	-1	1,013	-0.10%
2022/07/11	1	73.00	1	73.50	73.30	0	1,012	0.00%
2022/07/08	1	78.40	2	76.65	78.50	-1	1,011	-0.10%
2022/07/07	2	75.55	0	0.00	75.70	2	1,010	0.20%
2022/07/06	1	76.60	0	0.00	74.80	1	1,023	0.10%
2022/07/01	0	0.00	2	76.65	75.00	-2	1,056	-0.19%
2022/06/02	1	106.00	1	107.00	107.00	0	1,549	0.00%
2022/06/01	1	110.00	0	0.00	107.00	1	1,629	0.06%
2022/05/03	1	115.00	1	118.00	118.00	0	2,204	0.00%
2022/04/27	1	100.00	0	0.00	103.50	1	2,160	0.05%
2022/04/18	0	0.00	1	117.50	117.50	-1	2,489	-0.04%
2022/04/11	0	0.00	1	126.00	124.00	-1	3,257	-0.03%
2022/04/01	1	136.00	0	0.00	135.00	1	3,412	0.03%
2022/03/31	1	137.00	0	0.00	134.00	1	3,378	0.03%
2022/03/29	0	0.00	4	141.50	141.50	-4	3,360	-0.12%
2022/03/28	4	141.25	0	0.00	142.00	4	3,360	0.12%
2022/03/24	2	145.75	1	147.00	146.00	1	3,319	0.03%
2022/03/17	2	141.00	1	143.50	146.50	1	3,171	0.03%
2022/03/15	1	134.00	1	135.50	131.50	0	3,057	0.00%
2022/03/14	1	137.50	1	139.50	140.50	0	3,025	0.00%
2022/03/11	0	0.00	1	137.50	139.00	-1	2,968	-0.03%
2022/03/10	2	133.50	1	134.00	132.00	1	2,891	0.03%
2022/03/09	1	129.50	2	128.75	129.50	-1	2,864	-0.03%
2022/03/08	6	126.75	5	127.60	126.50	1	2,860	0.03%
2022/03/03	1	149.00	0	0.00	148.00	1	2,702	0.04%
2022/03/01	1	135.50	1	138.00	141.00	0	2,534	0.00%
2022/02/23	0	0.00	3	136.50	138.00	-3	2,526	-0.12%
2022/02/22	1	128.00	0	0.00	129.50	1	2,483	0.04%
2022/02/16	1	135.00	0	0.00	135.00	1	2,517	0.04%
2022/02/14	0	0.00	1	131.00	130.50	-1	2,551	-0.04%
2022/02/07	0	0.00	1	120.00	121.00	-1	2,556	-0.04%
2022/01/25	1	116.00	0	0.00	116.00	1	2,552	0.04%
2022/01/17	0	0.00	1	129.50	130.00	-1	2,540	-0.04%
2022/01/14	1	124.50	1	123.00	125.00	0	2,522	0.00%
2022/01/13	4	127.50	3	127.50	127.50	1	2,490	0.04%
2022/01/12	1	137.00	0	0.00	134.00	1	2,436	0.04%
2022/01/11	0	0.00	2	134.00	136.00	-2	2,353	-0.08%
2022/01/07	7	138.21	8	135.50	138.50	-1	2,182	-0.05%
2022/01/05	0	0.00	1	127.00	129.50	-1	1,653	-0.06%
2022/01/04	0	0.00	1	127.00	126.00	-1	1,586	-0.06%
2021/12/30	2	125.00	3	123.67	122.50	-1	1,478	-0.07%
2021/12/29	0	0.00	1	119.50	123.50	-1	1,406	-0.07%
2021/12/24	1	117.50	1	120.00	116.00	0	1,359	0.00%
2021/12/21	1	112.50	1	111.00	113.00	0	1,338	0.00%
2021/12/17	1	113.00	0	0.00	112.00	1	1,347	0.07%
2021/12/16	0	0.00	2	114.00	114.50	-2	1,351	-0.15%
2021/12/10	0	0.00	2	119.50	117.50	-2	1,371	-0.15%
2021/12/01	1	119.00	0	0.00	119.00	1	1,452	0.07%
2021/11/23	3	124.00	0	0.00	121.50	3	1,402	0.21%
2021/11/22	1	129.00	2	128.00	129.00	-1	1,362	-0.07%
2021/11/17	0	0.00	1	118.00	117.50	-1	1,249	-0.08%
2021/11/15	2	122.00	0	0.00	120.00	2	1,238	0.16%
2021/11/10	0	0.00	5	115.00	115.00	-5	1,132	-0.44%
2021/11/09	0	0.00	2	111.00	110.50	-2	1,106	-0.18%
2021/11/08	1	106.50	0	0.00	108.00	1	1,096	0.09%
2021/11/05	1	112.50	0	0.00	111.50	1	1,087	0.09%
2021/11/03	1	106.00	1	108.00	107.50	0	1,093	0.00%
2021/11/02	0	0.00	3	107.00	106.50	-3	1,102	-0.27%
2021/11/01	3	106.83	3	108.83	110.50	0	1,120	0.00%
2021/10/29	5	113.50	0	0.00	109.00	5	1,218	0.41%
2021/10/27	0	0.00	1	108.00	109.50	-1	1,220	-0.08%
2021/10/26	1	106.50	0	0.00	107.00	1	1,258	0.08%
2021/10/21	0	0.00	1	110.50	111.00	-1	1,355	-0.07%
2021/10/15	1	107.00	0	0.00	102.50	1	1,578	0.06%
2021/09/14	0	0.00	1	112.00	113.00	-1	2,841	-0.04%
2021/09/10	1	115.50	1	116.50	117.00	0	2,820	0.00%
2021/09/08	2	119.75	2	120.50	116.50	0	2,796	0.00%
2021/08/26	0	0.00	0.4	132.00	129.00	-0.4	2,871	-0.01%
2021/08/25	0	0.00	1	132.50	132.00	-1	2,884	-0.03%
2021/08/24	1	131.00	0.5	133.41	129.50	0.5	2,929	0.02%
2021/08/11	0	0.00	2	136.50	133.50	-2	3,062	-0.07%
2021/08/05	1	147.50	0	0.00	147.00	1	3,182	0.03%
2021/08/04	3	157.33	5	156.40	152.00	-2	3,231	-0.06%
2021/08/03	2	149.00	0	0.00	150.00	2	3,171	0.06%
2021/07/30	0	0.00	3	146.50	140.00	-3	3,239	-0.09%
2021/07/29	4	138.88	1	142.00	143.50	3	3,231	0.09%
2021/07/28	0	0.00	3	143.50	139.00	-3	3,269	-0.09%
2021/07/27	0	0.00	6	148.42	143.50	-6	3,276	-0.18%
2021/07/26	8	149.81	5	149.50	150.00	3	3,283	0.09%
2021/07/23	2	150.50	8	147.56	145.50	-6	3,268	-0.18%
2021/07/22	9	151.00	4	148.13	144.50	5	3,229	0.15%
2021/07/21	2	148.75	2	155.00	155.00	0	3,157	0.00%
2021/07/20	3	155.50	2	160.00	152.50	1	3,132	0.03%
2021/07/19	5	160.60	1	158.50	160.00	4	3,105	0.13%
2021/07/16	6	153.33	4	159.00	163.00	2	3,083	0.06%
2021/07/15	11	163.18	6	163.67	159.00	5	2,931	0.17%
2021/07/14	9	146.67	24	147.52	157.50	-15	2,533	-0.59%
2021/07/13	5	146.50	7	145.79	148.50	-2	2,264	-0.09%
2021/07/12	11	135.45	0	0.00	135.00	11	2,186	0.50%
2021/06/30	0	0.00	1	128.00	126.00	-1	3,436	-0.03%
2021/06/29	1	126.50	0	0.00	126.50	1	3,555	0.03%
2021/06/28	0	0.00	1	127.00	128.00	-1	3,616	-0.03%
2021/06/25	0	0.00	1	129.50	129.00	-1	3,618	-0.03%
2021/06/22	1	128.50	0	0.00	126.00	1	3,738	0.03%
2021/06/18	3	137.50	0	0.00	135.00	3	3,720	0.08%
2021/06/17	2	134.50	2	137.50	137.50	0	3,723	0.00%
2021/06/15	0	0.00	1	135.50	136.50	-1	3,726	-0.03%
2021/06/11	0	0.00	1	132.00	131.50	-1	3,743	-0.03%
2021/06/10	2	135.00	0	0.00	132.50	2	3,742	0.05%
2021/06/04	1	135.00	1	134.50	134.00	0	3,778	0.00%
2021/06/02	2	139.00	1	137.00	133.00	1	3,825	0.03%
2021/06/01	1	137.00	0	0.00	137.00	1	3,802	0.03%
2021/05/28	1	130.00	0	0.00	130.00	1	3,780	0.03%
2021/05/27	2	131.00	2	129.50	129.50	0	3,782	0.00%
2021/05/26	1	129.00	3	129.83	129.50	-2	3,805	-0.05%
2021/05/25	4	130.38	3	130.00	128.00	1	3,809	0.03%
2021/05/21	2	119.50	6	121.67	122.00	-4	3,818	-0.10%
2021/05/20	6	118.50	0	0.00	118.00	6	3,907	0.15%
2021/05/17	2	106.00	4	110.13	116.00	-2	3,915	-0.05%
2021/05/14	3	123.83	0	0.00	116.00	3	3,893	0.08%
2021/05/13	4	116.13	6	119.17	118.50	-2	3,865	-0.05%
2021/05/12	2	126.50	4	121.75	119.00	-2	3,846	-0.05%
2021/05/11	6	128.83	2	132.50	125.50	4	3,812	0.10%
2021/05/10	4	140.00	4	141.75	139.00	0	3,824	0.00%
2021/05/07	0	0.00	2	139.50	143.00	-2	3,829	-0.05%
2021/05/06	2	130.00	0	0.00	132.00	2	3,808	0.05%
2021/05/05	2	137.50	2	139.75	127.00	0	3,830	0.00%
2021/05/04	1	136.50	3	137.00	139.00	-2	3,951	-0.05%
2021/04/29	1	145.00	0	0.00	144.00	1	3,973	0.03%
2021/04/26	0	0.00	1	144.00	146.00	-1	4,382	-0.02%
2021/04/23	0	0.00	4	141.50	146.00	-4	4,562	-0.09%
2021/04/21	0	0.00	1	140.50	142.50	-1	4,780	-0.02%
2021/04/19	0	0.00	1	143.50	141.50	-1	5,027	-0.02%
2021/04/16	2	148.00	0	0.00	142.50	2	5,107	0.04%
2021/04/15	4	149.88	2	148.25	152.00	2	5,280	0.04%
2021/04/14	1	146.50	2	144.50	151.00	-1	5,230	-0.02%
2021/04/13	3	144.50	2	142.50	137.50	1	5,134	0.02%
2021/04/12	2	149.25	1	154.50	145.50	1	5,212	0.02%
2021/04/09	2	147.50	3	147.17	145.50	-1	5,274	-0.02%
2021/04/08	1	143.50	6	144.50	142.50	-5	5,126	-0.10%
2021/04/07	0	0.00	1	140.00	145.00	-1	4,859	-0.02%
2021/04/06	3	125.67	0	0.00	132.00	3	4,706	0.06%
2021/04/01	1	121.00	2	121.50	120.00	-1	4,544	-0.02%
2021/03/31	8	115.69	11	116.55	115.50	-3	4,452	-0.07%
2021/03/30	2	111.50	0	0.00	110.00	2	4,418	0.05%
2021/03/29	1	113.50	0	0.00	111.00	1	4,424	0.02%
2021/03/26	1	114.50	0	0.00	113.00	1	4,423	0.02%
2021/03/24	0	0.00	10	104.00	106.00	-10	4,315	-0.23%
2021/03/19	6	102.92	8	103.38	103.00	-2	4,341	-0.05%
2021/03/17	2	103.50	0	0.00	103.00	2	4,434	0.05%
2021/03/16	3	102.00	3	101.50	101.50	0	4,415	0.00%
2021/03/09	1	98.00	1	97.50	98.40	0	4,668	0.00%
2021/03/08	16	107.00	5	104.00	100.00	11	4,750	0.23%
2021/03/05	5	108.20	5	108.50	107.50	0	4,730	0.00%
2021/03/03	3	112.00	4	111.13	110.50	-1	4,798	-0.02%
2021/02/26	3	118.00	3	118.50	118.50	0	4,834	0.00%
2021/02/25	0	0.00	9	119.00	118.50	-9	4,833	-0.19%
2021/02/23	2	125.50	1	127.00	123.00	1	4,846	0.02%
2021/02/22	2	120.50	2	124.50	125.50	0	4,866	0.00%
2021/02/19	3	120.50	0	0.00	118.50	3	4,808	0.06%
2021/02/18	3	118.00	0	0.00	123.00	3	4,853	0.06%
2021/02/01	0	0.00	7	110.00	110.00	-7	5,535	-0.13%
2021/01/29	3	114.83	0	0.00	109.50	3	5,843	0.05%
2021/01/28	0	0.00	4	117.50	117.00	-4	5,961	-0.07%
2021/01/26	0	0.00	1	125.00	120.50	-1	6,267	-0.02%
2021/01/22	2	125.00	0	0.00	124.50	2	6,130	0.03%
2021/01/21	7	125.50	1	125.00	125.00	6	6,081	0.10%
2021/01/20	2	120.25	0	0.00	121.50	2	5,948	0.03%
2021/01/19	1	125.00	1	126.50	123.50	0	5,864	0.00%
2021/01/18	4	113.38	5	119.80	124.00	-1	5,675	-0.02%
2021/01/15	4	113.13	5	116.80	113.00	-1	5,576	-0.02%
2021/01/14	11	110.18	1	111.50	112.00	10	5,356	0.19%
2021/01/13	2	110.25	16	110.53	112.00	-14	5,389	-0.26%
2021/01/12	17	108.24	11	105.50	107.00	6	5,209	0.12%
2021/01/11	5	106.40	5	107.10	107.50	0	5,120	0.00%
2021/01/08	12	102.48	14	104.16	103.50	-2	5,033	-0.04%
2021/01/07	1	92.60	5	97.96	101.00	-4	4,834	-0.08%
2021/01/06	10	95.68	7	95.60	92.20	3	4,818	0.06%
2021/01/05	7	97.60	3	97.90	95.00	4	4,868	0.08%
2021/01/04	6	94.35	19	95.94	98.10	-13	4,762	-0.27%
2020/12/31	0	0.00	4	89.15	89.20	-4	4,564	-0.09%
2020/12/25	2	87.90	1	87.10	87.00	1	4,767	0.02%
2020/12/24	0	0.00	5	87.64	87.20	-5	4,748	-0.11%
2020/12/23	3	84.40	0	0.00	84.30	3	4,751	0.06%
2020/12/22	0	0.00	1	86.20	84.40	-1	4,875	-0.02%
2020/12/18	0	0.00	1	87.50	86.60	-1	5,598	-0.02%
2020/12/15	13	87.38	0	0.00	86.10	13	5,757	0.23%
2020/12/11	5	90.10	0	0.00	87.10	5	5,790	0.09%
2020/12/09	0	0.00	2	87.70	87.70	-2	5,805	-0.03%
2020/12/07	3	84.73	0	0.00	84.90	3	5,770	0.05%
2020/12/04	2	89.90	1	88.60	88.40	1	5,722	0.02%
2020/12/03	12	94.33	23	96.08	90.10	-11	5,743	-0.19%
2020/12/02	10	90.94	11	89.80	94.50	-1	5,605	-0.02%
2020/12/01	0	0.00	1	87.30	87.00	-1	5,528	-0.02%
2020/11/30	2	88.35	0	0.00	88.30	2	5,533	0.04%
2020/11/27	0	0.00	1	86.80	87.10	-1	5,521	-0.02%
2020/11/26	1	86.20	0	0.00	85.30	1	5,673	0.02%
2020/11/25	4	86.00	4	86.95	85.40	0	5,707	0.00%
2020/11/20	1	84.20	0	0.00	84.10	1	6,120	0.02%
2020/11/19	2	86.60	2	84.70	84.20	0	6,151	0.00%
2020/11/18	12	87.68	2	86.90	87.30	10	6,170	0.16%
2020/11/17	5	87.80	10	88.50	86.70	-5	6,173	-0.08%
2020/11/16	33	89.22	24	89.68	89.60	9	6,136	0.15%
2020/11/12	0	0.00	2	85.50	85.00	-2	5,948	-0.03%
2020/11/11	8	84.74	10	85.40	84.60	-2	5,869	-0.03%
2020/11/10	2	85.75	1	84.40	86.40	1	5,782	0.02%
2020/11/09	17	88.39	11	87.07	89.90	6	5,625	0.11%
2020/11/06	32	85.48	28	85.59	83.10	4	5,399	0.07%
2020/11/05	5	79.56	10	80.16	82.00	-5	5,044	-0.10%
2020/11/04	2	77.10	1	78.20	79.00	1	4,907	0.02%
2020/11/03	8	73.28	10	75.13	75.90	-2	4,768	-0.04%
2020/11/02	0	0.00	1	72.80	73.40	-1	4,620	-0.02%
2020/10/30	1	72.30	0	0.00	71.40	1	4,772	0.02%
2020/10/29	0	0.00	2	70.50	72.00	-2	4,765	-0.04%
2020/10/28	0	0.00	3	70.40	70.00	-3	4,766	-0.06%
2020/10/27	0	0.00	5	72.24	71.80	-5	4,792	-0.10%
2020/10/26	6	72.80	1	72.90	72.10	5	4,942	0.10%
2020/10/23	5	72.16	1	72.00	72.50	4	5,035	0.08%
2020/10/22	3	72.17	1	72.60	72.90	2	5,236	0.04%
2020/10/21	0	0.00	5	71.60	72.50	-5	5,421	-0.09%
2020/10/20	1	68.70	0	0.00	69.60	1	5,383	0.02%
2020/10/16	3	70.37	1	69.50	69.50	2	5,386	0.04%
2020/10/15	4	72.28	0	0.00	71.30	4	5,369	0.07%
2020/10/14	11	72.45	21	72.51	72.70	-10	5,323	-0.19%
2020/10/13	16	71.50	1	70.30	71.40	15	5,282	0.28%
2020/10/12	0	0.00	6	69.53	70.20	-6	5,198	-0.12%
2020/10/08	1	69.90	0	0.00	68.60	1	5,383	0.02%
2020/10/07	2	69.80	3	70.00	69.70	-1	5,376	-0.02%
2020/10/06	1	69.40	1	71.50	70.00	0	5,392	0.00%
2020/10/05	1	68.00	1	68.00	68.50	0	5,320	0.00%
2020/09/29	5	64.00	5	64.50	64.00	0	5,300	0.00%
2020/09/28	3	64.00	3	63.80	64.40	0	5,292	0.00%
2020/09/25	8	62.76	16	64.21	62.50	-8	5,274	-0.15%
2020/09/24	24	66.18	1	66.80	66.50	23	5,150	0.45%
2020/09/23	35	69.13	54	70.27	66.00	-19	4,986	-0.38%
2020/09/22	5	69.20	3	68.40	69.40	2	4,395	0.05%
2020/09/21	1	68.00	15	67.70	67.30	-14	4,273	-0.33%
2020/09/18	5	67.10	21	67.83	67.30	-16	4,232	-0.38%
2020/09/17	11	67.03	1	66.80	66.50	10	4,185	0.24%
2020/09/16	19	67.45	5	68.00	66.30	14	4,153	0.34%
2020/09/15	2	66.00	3	66.40	66.40	-1	4,049	-0.02%
2020/09/14	5	64.64	12	67.17	67.20	-7	4,009	-0.17%
2020/09/11	3	63.80	0	0.00	63.40	3	3,927	0.08%
2020/09/10	1	64.70	1	63.00	63.00	0	3,907	0.00%
2020/09/09	1	63.00	1	64.10	64.10	0	3,887	0.00%
2020/09/04	5	63.76	0	0.00	64.40	5	3,769	0.13%
2020/09/03	10	66.55	0	0.00	66.60	10	3,722	0.27%
2020/09/02	2	66.65	0	0.00	66.60	2	3,698	0.05%
2020/09/01	5	70.10	5	69.80	68.50	0	3,642	0.00%
2020/08/31	0	0.00	2	67.80	68.40	-2	3,459	-0.06%
2020/08/28	4	67.35	0	0.00	67.60	4	3,372	0.12%
2020/08/27	0	0.00	1	64.90	67.20	-1	3,218	-0.03%
2020/08/26	3	63.67	3	63.93	62.70	0	3,018	0.00%
2020/08/24	12	59.88	14	61.04	61.60	-2	2,773	-0.07%
2020/08/21	2	55.95	1	55.20	58.00	1	2,700	0.04%
2020/08/20	2	53.50	1	52.50	52.80	1	2,654	0.04%
2020/08/19	2	56.00	0	0.00	56.10	2	2,604	0.08%
2020/08/14	1	60.00	3	59.60	60.00	-2	2,538	-0.08%
2020/08/13	0	0.00	1	59.50	58.40	-1	2,516	-0.04%
2020/08/12	1	58.30	0	0.00	58.90	1	2,499	0.04%
2020/08/11	2	60.00	1	59.60	59.20	1	2,474	0.04%
2020/08/10	1	61.70	0	0.00	60.00	1	2,457	0.04%
2020/08/07	1	62.30	0	0.00	62.80	1	2,406	0.04%
2020/08/06	0	0.00	2	66.60	64.30	-2	2,363	-0.08%
2020/08/05	0	0.00	1	65.50	65.00	-1	2,292	-0.04%
2020/08/04	1	62.30	1	62.50	62.10	0	2,111	0.00%
2020/08/03	0	0.00	4	61.95	62.40	-4	2,070	-0.19%
2020/07/31	8	61.43	7	61.51	62.70	1	2,033	0.05%
2020/07/30	1	62.00	1	64.60	61.80	0	1,978	0.00%
2020/07/29	3	56.37	3	56.07	61.30	0	1,811	0.00%
2020/07/28	8	62.13	5	62.16	55.80	3	1,684	0.18%
2020/07/27	12	57.88	6	58.40	59.10	6	1,359	0.44%
2020/07/23	0	0.00	2	52.70	52.40	-2	1,073	-0.19%
2020/07/20	0	0.00	5	53.80	52.60	-5	999	-0.50%
2020/07/17	5	53.80	0	0.00	53.70	5	969	0.52%
2020/07/14	0	0.00	1	52.80	52.00	-1	633	-0.16%
2020/07/13	3	53.67	4	53.55	53.30	-1	595	-0.17%
2020/07/10	9	51.83	6	51.52	51.90	3	526	0.57%
2020/07/09	1	48.80	0	0.00	48.80	1	427	0.23%
2019/09/25	0	0.00	1	35.95	35.95	-1	140	-0.71%
2019/09/02	2	36.48	1	36.80	36.45	1	171	0.58%
2019/07/05	0	0.00	10	40.90	40.90	-10	157	-6.35%
2019/06/28	7	43.06	0	0.00	43.20	7	206	3.40%
2019/06/21	3	43.00	0	0.00	43.10	3	198	1.51%
2019/04/08	0	0.00	1	48.50	47.75	-1	215	-0.46%
2019/04/02	1	47.50	0	0.00	48.35	1	184	0.54%
2018/08/21	0	0.00	2	59.20	59.50	-2	1,162	-0.17%
2018/08/09	0	0.00	2	63.20	63.40	-2	1,229	-0.16%
2018/08/07	2	65.00	0	0.00	64.10	2	1,229	0.16%
2018/08/06	0	0.00	2	64.00	64.40	-2	1,246	-0.16%
2018/08/02	5	64.28	3	63.30	63.10	2	1,260	0.16%
2018/07/10	0	0.00	10	66.80	66.70	-10	1,220	-0.82%
2018/07/09	2	71.05	2	68.40	68.50	0	1,196	0.00%
2018/07/06	10	70.80	8	67.60	70.80	2	1,146	0.17%
2018/07/05	2	69.70	0	0.00	67.70	2	1,002	0.20%
2018/07/04	8	68.10	0	0.00	67.50	8	887	0.90%
2018/06/07	0	0.00	1	69.60	69.60	-1	867	-0.12%
2018/05/28	1	72.00	0	0.00	71.60	1	993	0.10%
2018/03/20	0	0.00	1	71.20	69.90	-1	1,001	-0.10%
2018/03/15	0	0.00	1	74.00	73.70	-1	975	-0.10%
2018/03/14	1	73.20	0	0.00	73.60	1	977	0.10%
2018/03/13	0	0.00	1	73.20	73.00	-1	976	-0.10%
2018/03/09	1	77.70	0	0.00	75.00	1	955	0.10%
2018/03/08	0	0.00	3	74.40	76.00	-3	921	-0.33%
2018/03/05	3	74.70	0	0.00	74.40	3	824	0.36%
2018/03/02	0	0.00	2	73.60	73.20	-2	790	-0.25%
2018/03/01	3	71.53	0	0.00	72.90	3	744	0.40%
2018/02/06	0	0.00	4	63.85	65.00	-4	734	-0.54%
2018/01/25	0	0.00	2	66.80	67.00	-2	966	-0.21%
2018/01/24	2	67.70	0	0.00	67.70	2	993	0.20%