• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    424.5
  • 漲跌
    ▲25.5
  • 漲幅
    +6.39%
  • 成交量
    5,329張
  • 產業
    上櫃 其他電子類股

  • 507人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
萬潤 (6187)籌碼相關－合庫-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重 券商分點個股進出

合庫-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/162406.502409.25399.0004,4900.00%
2024/12/113428.003429.00410.5005,2490.00%
2024/12/100435.0000.00432.5005,2390.00%
2024/12/091437.0000.00439.5015,4390.02%
2024/12/0500.001461.00461.50-15,767-0.02%
2024/12/0411453.731463.00450.50105,7880.17%
2024/12/032446.501449.00455.0015,8600.02%
2024/11/291433.0000.00433.5016,0800.02%
2024/11/2800.001434.00440.00-16,054-0.02%
2024/11/211477.501466.00467.0005,8600.00%
2024/11/198455.509459.28468.50-15,667-0.02%
2024/11/181445.0000.00429.5015,5890.02%
2024/11/151467.0000.00466.0015,5460.02%
2024/11/141460.5000.00460.0015,9620.02%
2024/11/1100.001478.00480.00-16,468-0.02%
2024/11/083467.501.2473.58467.501.86,5940.03%
2024/11/060.1457.500447.00447.000.16,5700.00%
2024/11/010.1472.5000.00466.000.16,5320.00%
2024/10/2100.000.2440.00448.00-0.26,8530.00%
2024/10/1700.000.3470.06469.00-0.36,8510.00%
2024/10/162486.251488.00482.0016,8540.01%
2024/10/141500.000.1483.00477.5016,6050.01%
2024/10/112501.0000.00490.0026,4580.03%
2024/10/094522.253487.17494.0016,4510.02%
2024/10/080.1529.6400.00525.000.16,4240.00%
2024/10/070.1524.0000.00543.000.16,6500.00%
2024/10/040.1494.0000.00494.500.16,8690.00%
2024/10/010.2481.8200.00486.500.27,0470.00%
2024/09/300.1477.0000.00474.000.17,0960.00%
2024/09/270475.0000.00470.0007,1410.00%
2024/09/1622475.3022478.36472.0006,9070.00%
2024/09/132427.255.1438.27445.50-3.16,581-0.05%
2024/09/122408.502.4411.45405.00-0.46,289-0.01%
2024/09/1100.002390.00388.50-26,095-0.03%
2024/09/104.1392.071388.00380.003.16,1180.05%
2024/09/092.2389.421.1392.62392.501.15,9240.02%
2024/09/061379.502374.25386.50-15,783-0.02%
2024/09/051363.000.3363.50352.000.75,7060.01%
2024/09/041.3364.541368.50359.000.35,7730.01%
2024/09/021.1390.412387.25372.00-0.95,529-0.02%
2024/08/2800.002363.00360.00-25,269-0.04%
2024/08/2200.0010330.00332.50-105,414-0.18%
2024/08/162373.0000.00344.5025,4240.04%
2024/08/151332.5024.2334.75354.50-23.24,937-0.47%
2024/08/1400.001.2324.10325.00-1.24,620-0.03%
2024/08/132294.753293.83300.00-14,340-0.02%
2024/08/121295.501.1300.26295.50-0.14,2690.00%
2024/08/091273.001.5284.00284.00-0.54,079-0.01%
2024/08/081258.502253.75258.50-14,006-0.02%
2024/08/0700.000.1259.00254.00-0.13,9450.00%
2024/08/061236.001242.00236.0003,8860.00%
2024/08/051.1242.272241.75241.50-0.93,909-0.02%
2024/08/020.1273.0000.00268.000.13,8840.00%
2024/08/011290.0000.00282.5013,8860.03%
2024/07/312.1295.982.1292.67287.000.13,8530.00%
2024/07/3000.001.1280.45295.50-1.13,720-0.03%
2024/07/2900.001266.00270.00-13,585-0.03%
2024/07/231260.0000.00266.5013,6800.03%
2024/07/2220255.0000.00255.00203,7420.53%
2024/07/191243.5000.00256.5013,8000.03%
2024/07/182.1243.1500.00243.502.13,8610.05%
2024/07/171.1263.0500.00263.501.13,8280.03%
2024/07/160.2273.004271.13260.00-3.93,830-0.10%
2024/07/151.2277.3800.00275.501.23,8190.03%
2024/07/122291.500.1300.00285.001.93,8070.05%
2024/07/115322.0032315.39316.00-273,790-0.71%
2024/07/109348.613338.00341.0063,6360.16%
2024/07/091345.5037.1342.18352.50-36.13,468-1.04%
2024/07/089332.894328.75330.5053,2440.15%
2024/07/057325.574327.50330.0033,0190.10%
2024/07/0415295.0000.00300.00152,8570.52%
2024/07/035285.0000.00287.0052,9190.17%
2024/07/010.2278.5000.00274.500.23,0540.01%
2024/06/2800.001265.00268.50-13,171-0.03%
2024/06/265.4263.0000.00263.005.43,2830.16%
2024/06/190257.500.2255.00249.50-0.23,168-0.01%
2024/06/181.2259.330260.00258.001.23,1100.04%
2024/06/171269.503273.00265.50-23,046-0.07%
2024/06/143267.001265.50268.0022,9000.07%
2024/06/134270.002271.00268.5022,8550.07%
2024/06/1211266.919266.33264.5022,8350.07%
2024/06/114261.133255.17268.0012,8830.03%
2024/06/062239.001248.00235.5012,9040.03%
2024/06/031241.0000.00241.0013,0260.03%
2024/05/3121248.241242.00238.00203,0170.66%
2024/05/301245.421247.50244.5002,9590.00%
2024/05/291255.001249.50243.0002,9430.00%
2024/05/281246.5000.00246.5012,8800.03%
2024/05/231232.001235.00231.5002,7940.00%
2024/05/221235.5000.00235.0012,7850.04%
2024/05/2100.001227.00228.00-12,921-0.03%
2024/05/162225.252227.00228.5003,1820.00%
2024/05/102223.502225.75226.0003,3330.00%
2024/05/071255.001249.00248.5003,2120.00%
2024/04/261231.501233.50225.5003,3200.00%
2024/04/241240.001239.00243.0003,5420.00%
2024/04/2300.000.1222.50222.50-0.13,7590.00%
2024/04/220.1203.0000.00202.500.13,8890.00%
2024/04/171255.5000.00260.0014,0700.02%
2024/04/161244.5000.00243.5014,1580.02%
2024/04/150265.0000.00261.5004,2630.00%
2024/04/1000.001260.00260.00-14,331-0.02%
2024/04/095271.602273.50271.0034,3400.07%
2024/04/081287.0000.00290.0014,2710.02%
2024/04/035282.205283.20279.5004,3330.00%
2024/04/022287.252283.00284.5004,3910.00%
2024/04/011272.505266.60268.00-44,265-0.09%
2024/03/261237.5000.00234.0014,2700.02%
2024/03/251252.5000.00251.0014,2770.02%
2024/03/1500.006223.83224.00-64,456-0.13%
2024/03/142220.001226.00224.0014,4140.02%
2024/03/133249.503248.50242.5004,2760.00%
2024/03/082249.0000.00249.0024,0050.05%
2024/03/074281.0000.00276.5044,0080.10%
2024/02/2300.004246.25247.00-44,355-0.09%
2024/02/2210241.6500.00246.00104,4960.22%
2024/02/211235.501235.50232.0004,3920.00%
2024/02/192221.5000.00221.0024,3000.05%
2024/02/164227.382221.50228.0024,3830.05%
2024/02/152206.0000.00208.0024,3540.05%
2024/02/0500.000.1196.00196.00-0.14,3760.00%
2024/01/3100.001196.00191.50-14,415-0.02%
2024/01/231174.5000.00178.5014,4760.02%
2024/01/2200.005173.60179.00-54,365-0.11%
2024/01/1800.004165.50170.00-44,087-0.10%
2024/01/172172.003165.67165.00-13,969-0.03%
2024/01/1000.002149.00148.00-24,024-0.05%
2024/01/095148.801147.00149.0043,9740.10%
2024/01/0800.001145.00145.50-13,909-0.03%
2024/01/021141.503142.17142.00-24,238-0.05%
2023/12/291142.002148.00141.00-14,492-0.02%
2023/12/282147.502145.50148.5004,4210.00%
2023/12/252138.003138.33140.00-14,652-0.02%
2023/12/2200.001135.50133.50-14,589-0.02%
2023/12/181133.505131.10133.00-44,743-0.08%
2023/12/151132.5020133.50132.00-194,742-0.40%
2023/12/1400.0044134.00133.50-444,734-0.93%
2023/12/1300.0016.1137.68133.50-16.14,711-0.34%
2023/12/125139.002137.50139.5034,6120.07%
2023/12/1120134.0023135.98135.50-34,576-0.07%
2023/12/0600.001133.00134.50-14,543-0.02%
2023/12/051128.0000.00127.5014,5400.02%
2023/12/012.1134.0200.00133.002.14,5380.05%
2023/11/301136.5000.00134.0014,4980.02%
2023/11/2900.001134.00134.00-14,406-0.02%
2023/11/231135.0000.00131.5014,3530.02%
2023/11/2191139.5810137.40136.50814,2171.92%
2023/11/161136.0000.00132.0014,0400.02%
2023/11/152137.7500.00131.5023,9930.05%
2023/11/1400.001134.00134.50-13,915-0.03%
2023/11/091127.5000.00127.0013,8590.03%
2023/11/032126.502128.00130.0004,0910.00%
2023/10/269126.009126.50125.5004,9380.00%
2023/10/2500.001130.50130.00-15,158-0.02%
2023/10/232134.752138.75130.5005,3230.00%
2023/10/2018135.1416135.75135.0025,2570.04%
2023/10/1900.001128.00134.00-15,093-0.02%
2023/10/1800.0010128.50128.00-105,169-0.19%
2023/10/1300.001135.00136.00-15,513-0.02%
2023/10/1211140.4513137.77135.50-25,712-0.04%
2023/10/1111138.0911138.55133.0005,7760.00%
2023/10/063133.5000.00133.0035,7020.05%
2023/10/053127.008132.63135.00-55,742-0.09%
2023/10/043123.003125.17125.5005,5320.00%
2023/10/034124.002124.25124.5025,5120.04%
2023/10/0221121.0722122.34124.00-15,544-0.02%
2023/09/2823110.7224111.60113.00-15,453-0.02%
2023/09/251103.0000.00105.0015,6530.02%
2023/09/2100.00195.7095.80-15,575-0.02%
2023/09/1500.00299.30100.50-25,613-0.04%
2023/09/14199.5000.00101.5015,6240.02%
2023/09/1200.00495.9895.80-45,629-0.07%
2023/09/051109.0000.00109.0015,8630.02%
2023/08/241113.001114.00112.5006,7480.00%
2023/08/2100.002109.75109.50-26,684-0.03%
2023/08/184110.6300.00107.0046,6580.06%
2023/08/171113.501115.00116.0006,5660.00%
2023/08/1500.001114.00110.50-16,403-0.02%
2023/08/112110.004110.13111.00-26,327-0.03%
2023/08/103111.001108.00109.0026,2670.03%
2023/08/0900.001119.50120.00-16,122-0.02%
2023/08/077124.577127.93129.0005,9240.00%
2023/08/0410124.554123.00123.0065,7610.10%
2023/08/0200.001127.00121.00-15,609-0.02%
2023/08/015138.302144.50128.0035,4690.05%
2023/07/316144.088144.38142.00-25,244-0.04%
2023/07/282133.752137.00138.5004,8770.00%
2023/07/2700.002137.25134.50-24,615-0.04%
2023/07/263140.503139.00135.5004,5080.00%
2023/07/2512135.421132.50135.50114,3110.26%
2023/07/242127.5000.00130.5024,1270.05%
2023/07/2110130.309134.17131.0014,0420.02%
2023/07/202133.002132.50133.0003,8950.00%
2023/07/191129.001129.50123.5003,7320.00%
2023/07/182124.502122.50122.0003,5410.00%
2023/07/144116.883118.50118.5013,1380.03%
2023/07/1300.001107.00108.00-12,953-0.03%
2023/07/072107.501109.00109.0012,5640.04%
2023/07/0600.001109.00110.00-12,354-0.04%
2023/07/053100.773100.67100.0002,2450.00%
2023/07/04194.90195.70100.0002,1250.00%
2023/06/30288.60287.9089.8001,8980.00%
2023/06/29183.5000.0084.2011,8460.05%
2023/06/2800.00182.7082.40-11,832-0.05%
2023/06/20190.00192.2089.4001,7640.00%
2023/06/1500.00189.0089.00-11,692-0.06%
2023/06/14292.90194.5090.0011,6620.06%
2023/06/13693.881193.1592.60-51,589-0.31%
2023/06/121190.57890.4889.6031,4610.21%
2023/06/09891.43691.7090.6021,3830.14%
2023/06/08893.36693.9093.4021,3070.15%
2023/06/07389.07690.4791.80-3966-0.31%
2023/06/06383.17483.1383.50-1746-0.13%
2023/06/05174.60278.8081.00-1640-0.16%
2023/06/02174.70276.9574.50-1537-0.19%
2023/06/01172.6000.0072.6014390.23%
2023/05/26367.67268.4068.4013890.26%
2023/05/19364.2700.0064.2034620.65%
2023/02/1700.00172.0072.40-11,015-0.10%
2022/12/2300.00163.0065.00-11,110-0.09%
2022/12/22264.9500.0064.4021,1090.18%
2022/12/20166.7000.0064.3011,1160.09%
2022/12/1600.00169.3069.20-11,123-0.09%
2022/12/15271.05170.7071.1011,1220.09%
2022/12/1200.00169.2069.40-11,113-0.09%
2022/12/06271.9500.0071.8021,0290.19%
2022/12/05172.30270.8074.10-1960-0.10%
2022/12/02167.40170.0067.4008690.00%
2022/11/3000.00163.8064.10-1806-0.12%
2022/11/2800.00162.5062.50-1841-0.12%
2022/11/2500.00665.2063.00-6929-0.65%
2022/11/23161.0000.0060.8019750.10%
2022/11/17463.3000.0063.1041,0110.40%
2022/11/1600.00163.7064.10-11,014-0.10%
2022/11/14160.7000.0060.8011,0550.09%
2022/11/01157.4000.0057.4011,0360.10%
2022/10/1300.00159.5056.20-1994-0.10%
2022/10/06268.9000.0068.2029770.20%
2022/09/27170.80171.7072.3009750.00%
2022/09/16182.3000.0082.3019780.10%
2022/09/1400.00183.9084.40-1981-0.10%
2022/09/13182.90184.0084.0009840.00%
2022/09/06280.651279.9379.60-101,053-0.95%
2022/09/05182.1000.0081.7011,0770.09%
2022/09/02286.00187.9085.1011,0730.09%
2022/09/0100.00188.3086.50-11,068-0.09%
2022/08/31385.87286.6587.1019930.10%
2022/08/30184.30184.5084.6009290.00%
2022/08/26883.3500.0081.6089040.88%
2022/08/22184.0000.0081.0019230.11%
2022/08/1800.00178.2078.90-1825-0.12%
2022/08/05174.3000.0074.3018590.12%
2022/07/1800.00176.5080.00-11,013-0.10%
2022/07/11173.00173.5073.3001,0120.00%
2022/07/08178.40276.6578.50-11,011-0.10%
2022/07/07275.5500.0075.7021,0100.20%
2022/07/06176.6000.0074.8011,0230.10%
2022/07/0100.00276.6575.00-21,056-0.19%
2022/06/021106.001107.00107.0001,5490.00%
2022/06/011110.0000.00107.0011,6290.06%
2022/05/031115.001118.00118.0002,2040.00%
2022/04/271100.0000.00103.5012,1600.05%
2022/04/1800.001117.50117.50-12,489-0.04%
2022/04/1100.001126.00124.00-13,257-0.03%
2022/04/011136.0000.00135.0013,4120.03%
2022/03/311137.0000.00134.0013,3780.03%
2022/03/2900.004141.50141.50-43,360-0.12%
2022/03/284141.2500.00142.0043,3600.12%
2022/03/242145.751147.00146.0013,3190.03%
2022/03/172141.001143.50146.5013,1710.03%
2022/03/151134.001135.50131.5003,0570.00%
2022/03/141137.501139.50140.5003,0250.00%
2022/03/1100.001137.50139.00-12,968-0.03%
2022/03/102133.501134.00132.0012,8910.03%
2022/03/091129.502128.75129.50-12,864-0.03%
2022/03/086126.755127.60126.5012,8600.03%
2022/03/031149.0000.00148.0012,7020.04%
2022/03/011135.501138.00141.0002,5340.00%
2022/02/2300.003136.50138.00-32,526-0.12%
2022/02/221128.0000.00129.5012,4830.04%
2022/02/161135.0000.00135.0012,5170.04%
2022/02/1400.001131.00130.50-12,551-0.04%
2022/02/0700.001120.00121.00-12,556-0.04%
2022/01/251116.0000.00116.0012,5520.04%
2022/01/1700.001129.50130.00-12,540-0.04%
2022/01/141124.501123.00125.0002,5220.00%
2022/01/134127.503127.50127.5012,4900.04%
2022/01/121137.0000.00134.0012,4360.04%
2022/01/1100.002134.00136.00-22,353-0.08%
2022/01/077138.218135.50138.50-12,182-0.05%
2022/01/0500.001127.00129.50-11,653-0.06%
2022/01/0400.001127.00126.00-11,586-0.06%
2021/12/302125.003123.67122.50-11,478-0.07%
2021/12/2900.001119.50123.50-11,406-0.07%
2021/12/241117.501120.00116.0001,3590.00%
2021/12/211112.501111.00113.0001,3380.00%
2021/12/171113.0000.00112.0011,3470.07%
2021/12/1600.002114.00114.50-21,351-0.15%
2021/12/1000.002119.50117.50-21,371-0.15%
2021/12/011119.0000.00119.0011,4520.07%
2021/11/233124.0000.00121.5031,4020.21%
2021/11/221129.002128.00129.00-11,362-0.07%
2021/11/1700.001118.00117.50-11,249-0.08%
2021/11/152122.0000.00120.0021,2380.16%
2021/11/1000.005115.00115.00-51,132-0.44%
2021/11/0900.002111.00110.50-21,106-0.18%
2021/11/081106.5000.00108.0011,0960.09%
2021/11/051112.5000.00111.5011,0870.09%
2021/11/031106.001108.00107.5001,0930.00%
2021/11/0200.003107.00106.50-31,102-0.27%
2021/11/013106.833108.83110.5001,1200.00%
2021/10/295113.5000.00109.0051,2180.41%
2021/10/2700.001108.00109.50-11,220-0.08%
2021/10/261106.5000.00107.0011,2580.08%
2021/10/2100.001110.50111.00-11,355-0.07%
2021/10/151107.0000.00102.5011,5780.06%
2021/09/1400.001112.00113.00-12,841-0.04%
2021/09/101115.501116.50117.0002,8200.00%
2021/09/082119.752120.50116.5002,7960.00%
2021/08/2600.000.4132.00129.00-0.42,871-0.01%
2021/08/2500.001132.50132.00-12,884-0.03%
2021/08/241131.000.5133.41129.500.52,9290.02%
2021/08/1100.002136.50133.50-23,062-0.07%
2021/08/051147.5000.00147.0013,1820.03%
2021/08/043157.335156.40152.00-23,231-0.06%
2021/08/032149.0000.00150.0023,1710.06%
2021/07/3000.003146.50140.00-33,239-0.09%
2021/07/294138.881142.00143.5033,2310.09%
2021/07/2800.003143.50139.00-33,269-0.09%
2021/07/2700.006148.42143.50-63,276-0.18%
2021/07/268149.815149.50150.0033,2830.09%
2021/07/232150.508147.56145.50-63,268-0.18%
2021/07/229151.004148.13144.5053,2290.15%
2021/07/212148.752155.00155.0003,1570.00%
2021/07/203155.502160.00152.5013,1320.03%
2021/07/195160.601158.50160.0043,1050.13%
2021/07/166153.334159.00163.0023,0830.06%
2021/07/1511163.186163.67159.0052,9310.17%
2021/07/149146.6724147.52157.50-152,533-0.59%
2021/07/135146.507145.79148.50-22,264-0.09%
2021/07/1211135.4500.00135.00112,1860.50%
2021/06/3000.001128.00126.00-13,436-0.03%
2021/06/291126.5000.00126.5013,5550.03%
2021/06/2800.001127.00128.00-13,616-0.03%
2021/06/2500.001129.50129.00-13,618-0.03%
2021/06/221128.5000.00126.0013,7380.03%
2021/06/183137.5000.00135.0033,7200.08%
2021/06/172134.502137.50137.5003,7230.00%
2021/06/1500.001135.50136.50-13,726-0.03%
2021/06/1100.001132.00131.50-13,743-0.03%
2021/06/102135.0000.00132.5023,7420.05%
2021/06/041135.001134.50134.0003,7780.00%
2021/06/022139.001137.00133.0013,8250.03%
2021/06/011137.0000.00137.0013,8020.03%
2021/05/281130.0000.00130.0013,7800.03%
2021/05/272131.002129.50129.5003,7820.00%
2021/05/261129.003129.83129.50-23,805-0.05%
2021/05/254130.383130.00128.0013,8090.03%
2021/05/212119.506121.67122.00-43,818-0.10%
2021/05/206118.5000.00118.0063,9070.15%
2021/05/172106.004110.13116.00-23,915-0.05%
2021/05/143123.8300.00116.0033,8930.08%
2021/05/134116.136119.17118.50-23,865-0.05%
2021/05/122126.504121.75119.00-23,846-0.05%
2021/05/116128.832132.50125.5043,8120.10%
2021/05/104140.004141.75139.0003,8240.00%
2021/05/0700.002139.50143.00-23,829-0.05%
2021/05/062130.0000.00132.0023,8080.05%
2021/05/052137.502139.75127.0003,8300.00%
2021/05/041136.503137.00139.00-23,951-0.05%
2021/04/291145.0000.00144.0013,9730.03%
2021/04/2600.001144.00146.00-14,382-0.02%
2021/04/2300.004141.50146.00-44,562-0.09%
2021/04/2100.001140.50142.50-14,780-0.02%
2021/04/1900.001143.50141.50-15,027-0.02%
2021/04/162148.0000.00142.5025,1070.04%
2021/04/154149.882148.25152.0025,2800.04%
2021/04/141146.502144.50151.00-15,230-0.02%
2021/04/133144.502142.50137.5015,1340.02%
2021/04/122149.251154.50145.5015,2120.02%
2021/04/092147.503147.17145.50-15,274-0.02%
2021/04/081143.506144.50142.50-55,126-0.10%
2021/04/0700.001140.00145.00-14,859-0.02%
2021/04/063125.6700.00132.0034,7060.06%
2021/04/011121.002121.50120.00-14,544-0.02%
2021/03/318115.6911116.55115.50-34,452-0.07%
2021/03/302111.5000.00110.0024,4180.05%
2021/03/291113.5000.00111.0014,4240.02%
2021/03/261114.5000.00113.0014,4230.02%
2021/03/2400.0010104.00106.00-104,315-0.23%
2021/03/196102.928103.38103.00-24,341-0.05%
2021/03/172103.5000.00103.0024,4340.05%
2021/03/163102.003101.50101.5004,4150.00%
2021/03/09198.00197.5098.4004,6680.00%
2021/03/0816107.005104.00100.00114,7500.23%
2021/03/055108.205108.50107.5004,7300.00%
2021/03/033112.004111.13110.50-14,798-0.02%
2021/02/263118.003118.50118.5004,8340.00%
2021/02/2500.009119.00118.50-94,833-0.19%
2021/02/232125.501127.00123.0014,8460.02%
2021/02/222120.502124.50125.5004,8660.00%
2021/02/193120.5000.00118.5034,8080.06%
2021/02/183118.0000.00123.0034,8530.06%
2021/02/0100.007110.00110.00-75,535-0.13%
2021/01/293114.8300.00109.5035,8430.05%
2021/01/2800.004117.50117.00-45,961-0.07%
2021/01/2600.001125.00120.50-16,267-0.02%
2021/01/222125.0000.00124.5026,1300.03%
2021/01/217125.501125.00125.0066,0810.10%
2021/01/202120.2500.00121.5025,9480.03%
2021/01/191125.001126.50123.5005,8640.00%
2021/01/184113.385119.80124.00-15,675-0.02%
2021/01/154113.135116.80113.00-15,576-0.02%
2021/01/1411110.181111.50112.00105,3560.19%
2021/01/132110.2516110.53112.00-145,389-0.26%
2021/01/1217108.2411105.50107.0065,2090.12%
2021/01/115106.405107.10107.5005,1200.00%
2021/01/0812102.4814104.16103.50-25,033-0.04%
2021/01/07192.60597.96101.00-44,834-0.08%
2021/01/061095.68795.6092.2034,8180.06%
2021/01/05797.60397.9095.0044,8680.08%
2021/01/04694.351995.9498.10-134,762-0.27%
2020/12/3100.00489.1589.20-44,564-0.09%
2020/12/25287.90187.1087.0014,7670.02%
2020/12/2400.00587.6487.20-54,748-0.11%
2020/12/23384.4000.0084.3034,7510.06%
2020/12/2200.00186.2084.40-14,875-0.02%
2020/12/1800.00187.5086.60-15,598-0.02%
2020/12/151387.3800.0086.10135,7570.23%
2020/12/11590.1000.0087.1055,7900.09%
2020/12/0900.00287.7087.70-25,805-0.03%
2020/12/07384.7300.0084.9035,7700.05%
2020/12/04289.90188.6088.4015,7220.02%
2020/12/031294.332396.0890.10-115,743-0.19%
2020/12/021090.941189.8094.50-15,605-0.02%
2020/12/0100.00187.3087.00-15,528-0.02%
2020/11/30288.3500.0088.3025,5330.04%
2020/11/2700.00186.8087.10-15,521-0.02%
2020/11/26186.2000.0085.3015,6730.02%
2020/11/25486.00486.9585.4005,7070.00%
2020/11/20184.2000.0084.1016,1200.02%
2020/11/19286.60284.7084.2006,1510.00%
2020/11/181287.68286.9087.30106,1700.16%
2020/11/17587.801088.5086.70-56,173-0.08%
2020/11/163389.222489.6889.6096,1360.15%
2020/11/1200.00285.5085.00-25,948-0.03%
2020/11/11884.741085.4084.60-25,869-0.03%
2020/11/10285.75184.4086.4015,7820.02%
2020/11/091788.391187.0789.9065,6250.11%
2020/11/063285.482885.5983.1045,3990.07%
2020/11/05579.561080.1682.00-55,044-0.10%
2020/11/04277.10178.2079.0014,9070.02%
2020/11/03873.281075.1375.90-24,768-0.04%
2020/11/0200.00172.8073.40-14,620-0.02%
2020/10/30172.3000.0071.4014,7720.02%
2020/10/2900.00270.5072.00-24,765-0.04%
2020/10/2800.00370.4070.00-34,766-0.06%
2020/10/2700.00572.2471.80-54,792-0.10%
2020/10/26672.80172.9072.1054,9420.10%
2020/10/23572.16172.0072.5045,0350.08%
2020/10/22372.17172.6072.9025,2360.04%
2020/10/2100.00571.6072.50-55,421-0.09%
2020/10/20168.7000.0069.6015,3830.02%
2020/10/16370.37169.5069.5025,3860.04%
2020/10/15472.2800.0071.3045,3690.07%
2020/10/141172.452172.5172.70-105,323-0.19%
2020/10/131671.50170.3071.40155,2820.28%
2020/10/1200.00669.5370.20-65,198-0.12%
2020/10/08169.9000.0068.6015,3830.02%
2020/10/07269.80370.0069.70-15,376-0.02%
2020/10/06169.40171.5070.0005,3920.00%
2020/10/05168.00168.0068.5005,3200.00%
2020/09/29564.00564.5064.0005,3000.00%
2020/09/28364.00363.8064.4005,2920.00%
2020/09/25862.761664.2162.50-85,274-0.15%
2020/09/242466.18166.8066.50235,1500.45%
2020/09/233569.135470.2766.00-194,986-0.38%
2020/09/22569.20368.4069.4024,3950.05%
2020/09/21168.001567.7067.30-144,273-0.33%
2020/09/18567.102167.8367.30-164,232-0.38%
2020/09/171167.03166.8066.50104,1850.24%
2020/09/161967.45568.0066.30144,1530.34%
2020/09/15266.00366.4066.40-14,049-0.02%
2020/09/14564.641267.1767.20-74,009-0.17%
2020/09/11363.8000.0063.4033,9270.08%
2020/09/10164.70163.0063.0003,9070.00%
2020/09/09163.00164.1064.1003,8870.00%
2020/09/04563.7600.0064.4053,7690.13%
2020/09/031066.5500.0066.60103,7220.27%
2020/09/02266.6500.0066.6023,6980.05%
2020/09/01570.10569.8068.5003,6420.00%
2020/08/3100.00267.8068.40-23,459-0.06%
2020/08/28467.3500.0067.6043,3720.12%
2020/08/2700.00164.9067.20-13,218-0.03%
2020/08/26363.67363.9362.7003,0180.00%
2020/08/241259.881461.0461.60-22,773-0.07%
2020/08/21255.95155.2058.0012,7000.04%
2020/08/20253.50152.5052.8012,6540.04%
2020/08/19256.0000.0056.1022,6040.08%
2020/08/14160.00359.6060.00-22,538-0.08%
2020/08/1300.00159.5058.40-12,516-0.04%
2020/08/12158.3000.0058.9012,4990.04%
2020/08/11260.00159.6059.2012,4740.04%
2020/08/10161.7000.0060.0012,4570.04%
2020/08/07162.3000.0062.8012,4060.04%
2020/08/0600.00266.6064.30-22,363-0.08%
2020/08/0500.00165.5065.00-12,292-0.04%
2020/08/04162.30162.5062.1002,1110.00%
2020/08/0300.00461.9562.40-42,070-0.19%
2020/07/31861.43761.5162.7012,0330.05%
2020/07/30162.00164.6061.8001,9780.00%
2020/07/29356.37356.0761.3001,8110.00%
2020/07/28862.13562.1655.8031,6840.18%
2020/07/271257.88658.4059.1061,3590.44%
2020/07/2300.00252.7052.40-21,073-0.19%
2020/07/2000.00553.8052.60-5999-0.50%
2020/07/17553.8000.0053.7059690.52%
2020/07/1400.00152.8052.00-1633-0.16%
2020/07/13353.67453.5553.30-1595-0.17%
2020/07/10951.83651.5251.9035260.57%
2020/07/09148.8000.0048.8014270.23%
2019/09/2500.00135.9535.95-1140-0.71%
2019/09/02236.48136.8036.4511710.58%
2019/07/0500.001040.9040.90-10157-6.35%
2019/06/28743.0600.0043.2072063.40%
2019/06/21343.0000.0043.1031981.51%
2019/04/0800.00148.5047.75-1215-0.46%
2019/04/02147.5000.0048.3511840.54%
2018/08/2100.00259.2059.50-21,162-0.17%
2018/08/0900.00263.2063.40-21,229-0.16%
2018/08/07265.0000.0064.1021,2290.16%
2018/08/0600.00264.0064.40-21,246-0.16%
2018/08/02564.28363.3063.1021,2600.16%
2018/07/1000.001066.8066.70-101,220-0.82%
2018/07/09271.05268.4068.5001,1960.00%
2018/07/061070.80867.6070.8021,1460.17%
2018/07/05269.7000.0067.7021,0020.20%
2018/07/04868.1000.0067.5088870.90%
2018/06/0700.00169.6069.60-1867-0.12%
2018/05/28172.0000.0071.6019930.10%
2018/03/2000.00171.2069.90-11,001-0.10%
2018/03/1500.00174.0073.70-1975-0.10%
2018/03/14173.2000.0073.6019770.10%
2018/03/1300.00173.2073.00-1976-0.10%
2018/03/09177.7000.0075.0019550.10%
2018/03/0800.00374.4076.00-3921-0.33%
2018/03/05374.7000.0074.4038240.36%
2018/03/0200.00273.6073.20-2790-0.25%
2018/03/01371.5300.0072.9037440.40%
2018/02/0600.00463.8565.00-4734-0.54%
2018/01/2500.00266.8067.00-2966-0.21%
2018/01/24267.7000.0067.7029930.20%
萬潤 相關文章