豐藝 (6189)-合庫-三重券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
87.2
漲跌
▲1.2
漲幅
+1.40%
成交量
1,362張
產業
上市電子通路類股▼0.80%
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	87.00	87.20	-1	1,104	-0.09%
2024/10/28	0	0.00	1	84.80	84.00	-1	1,654	-0.06%
2024/10/25	0	0.00	1	85.20	84.60	-1	1,674	-0.06%
2024/10/23	11	88.45	4	89.90	87.60	7	1,727	0.41%
2024/10/15	0	0.00	2	83.90	83.80	-2	1,929	-0.10%
2024/10/14	2	83.00	0	0.00	83.90	2	1,969	0.10%
2024/10/04	1	80.50	0	0.00	80.60	1	2,452	0.04%
2024/09/24	1	81.60	0	0.00	82.00	1	4,225	0.02%
2024/09/10	1	82.60	0	0.00	81.80	1	4,495	0.02%
2024/08/19	0	0.00	2	93.00	92.30	-2	6,465	-0.03%
2024/08/15	0	0.00	2	90.00	91.10	-2	6,479	-0.03%
2024/08/13	1	86.40	1	87.10	87.60	0	6,709	0.00%
2024/08/09	1	87.30	0	0.00	86.70	1	7,054	0.01%
2024/08/01	0	0.00	1	92.30	93.00	-1	7,197	-0.01%
2024/07/30	1	85.70	0	0.00	86.00	1	7,237	0.01%
2024/07/29	1	85.50	0	0.00	83.70	1	7,288	0.01%
2024/07/19	1	90.50	0	0.00	90.30	1	7,380	0.01%
2024/07/16	0	0.00	2	97.30	97.30	-2	7,581	-0.03%
2024/07/15	0	0.00	1	95.00	96.80	-1	7,522	-0.01%
2024/07/12	0	0.00	1	93.30	93.50	-1	7,542	-0.01%
2024/07/11	0	0.00	1	95.20	94.30	-1	7,610	-0.01%
2024/07/10	1	94.20	0	0.00	94.70	1	7,697	0.01%
2024/07/09	1	93.20	0	0.00	93.20	1	7,764	0.01%
2024/07/08	1	99.00	0	0.00	94.60	1	7,784	0.01%
2024/07/05	33	106.09	0	0.00	103.00	33	7,613	0.43%
2024/07/04	1	107.00	8	108.88	111.00	-7	7,581	-0.09%
2024/07/03	5	108.90	12	108.42	107.00	-7	7,796	-0.09%
2024/07/02	2	99.05	3	101.17	99.90	-1	7,546	-0.01%
2024/07/01	0	0.00	15	96.80	98.70	-15	7,554	-0.20%
2024/06/28	1	94.50	6	94.83	95.00	-5	7,604	-0.07%
2024/06/27	0	0.00	4	93.15	92.80	-4	7,826	-0.05%
2024/06/26	9	91.19	0	0.00	90.80	9	7,835	0.11%
2024/06/21	0	0.00	8	93.36	93.60	-8	8,153	-0.10%
2024/06/20	0	0.00	5	92.80	93.50	-5	8,453	-0.06%
2024/06/19	10	92.05	2	93.85	93.00	8	8,779	0.09%
2024/06/18	5	91.10	0	0.00	91.10	5	8,711	0.06%
2024/06/14	2	90.60	0	0.00	91.20	2	8,823	0.02%
2024/06/13	1	91.30	2	91.60	91.70	-1	8,840	-0.01%
2024/06/12	0	0.00	1	91.00	91.00	-1	8,835	-0.01%
2024/06/11	0	0.00	6	89.82	89.50	-6	8,938	-0.07%
2024/06/07	2	88.90	10	88.30	89.30	-8	8,966	-0.09%
2024/06/06	1	89.30	5	89.72	89.50	-4	8,938	-0.04%
2024/06/05	2	90.70	1	90.30	89.10	1	8,927	0.01%
2024/06/04	1	91.70	3	92.90	90.60	-2	9,028	-0.02%
2024/06/03	10	91.85	1	92.80	91.50	9	9,084	0.10%
2024/05/31	6	91.47	4	93.58	91.50	2	9,149	0.02%
2024/05/30	19	94.03	16	94.11	92.00	3	8,985	0.03%
2024/05/29	25	97.79	14	96.46	94.50	11	8,836	0.12%
2024/05/28	0	0.00	4	102.93	104.50	-4	8,246	-0.05%
2024/05/27	8	94.49	30	91.71	95.00	-22	8,059	-0.27%
2024/05/24	4	86.83	2	87.75	87.80	2	7,869	0.03%
2024/05/23	25	87.00	4	86.43	86.10	21	7,978	0.26%
2024/05/22	23	89.05	16	88.40	88.30	7	8,433	0.08%
2024/05/20	12	90.28	6	90.00	90.00	6	8,868	0.07%
2024/05/16	0	0.00	1.2	91.08	92.00	-1.2	9,196	-0.01%
2024/05/15	7.2	90.11	5	88.06	89.80	2.2	9,202	0.02%
2024/05/13	3	84.40	0	0.00	83.60	3	9,044	0.03%
2024/05/10	0	0.00	1	85.30	85.30	-1	9,017	-0.01%
2024/05/09	5	87.06	6.2	86.23	86.10	-1.2	8,968	-0.01%
2024/05/08	4	87.38	6	88.55	89.70	-2	8,828	-0.02%
2024/05/07	4	88.73	2	89.70	90.00	2	8,720	0.02%
2024/05/06	0	0.00	5	91.00	90.00	-5	8,668	-0.06%
2024/05/03	5	89.44	7	90.00	89.20	-2	8,604	-0.02%
2024/05/02	0	0.00	2	88.50	89.20	-2	8,532	-0.02%
2024/04/30	6	86.82	4	87.65	86.20	2	8,461	0.02%
2024/04/29	12	89.43	3	88.67	87.90	9	8,420	0.11%
2024/04/26	1	86.00	1	86.00	86.40	0	8,296	0.00%
2024/04/24	1	87.40	2	88.50	87.30	-1	8,223	-0.01%
2024/04/23	1	82.60	26	83.35	85.10	-25	8,153	-0.31%
2024/04/22	16	82.15	4	81.25	80.70	12	8,081	0.15%
2024/04/19	2	83.90	0	0.00	86.90	2	7,912	0.03%
2024/04/18	13	89.72	4	89.90	88.80	9	7,831	0.11%
2024/04/17	5	90.40	7	90.53	90.90	-2	7,774	-0.03%
2024/04/16	8	87.31	5	89.80	86.40	3	7,675	0.04%
2024/04/15	2	91.70	6	93.78	90.60	-4	7,537	-0.05%
2024/04/12	1	91.60	3	92.33	92.80	-2	7,407	-0.03%
2024/04/11	8	90.45	3	90.07	91.00	5	7,300	0.07%
2024/04/10	8	90.86	19	91.66	89.80	-11	7,201	-0.15%
2024/04/09	22	93.98	1	96.90	90.60	21	6,972	0.30%
2024/04/08	8	93.81	2	95.60	94.10	6	6,389	0.09%
2024/04/03	0.1	93.00	0	0.00	94.00	0.1	6,151	0.00%
2024/04/02	2.1	96.85	2	97.50	95.90	0.1	5,882	0.00%
2024/04/01	6	91.82	10	92.25	96.40	-4	5,617	-0.07%
2024/03/29	14	87.26	14	88.21	87.70	0	5,266	0.00%
2024/03/28	4	87.80	4	91.00	88.80	0	5,198	0.00%
2024/03/27	4	87.80	4	88.80	88.50	0	5,142	0.00%
2024/03/26	6	89.35	2	93.00	87.30	4	5,066	0.08%
2024/03/25	2	90.50	2	91.40	90.40	0	4,838	0.00%
2024/03/22	1	83.60	9.1	84.17	86.50	-8.1	4,490	-0.18%
2024/03/21	1	77.30	2	77.90	78.70	-1	4,119	-0.02%
2024/03/20	0	0.00	2	77.60	77.70	-2	4,095	-0.05%
2024/03/19	0	0.00	18	77.77	78.70	-18	4,069	-0.44%
2024/03/18	1	75.50	11	74.91	75.90	-10	3,969	-0.25%
2024/03/15	0	0.00	7	72.16	72.00	-7	3,948	-0.18%
2024/03/14	12	70.53	8	71.64	70.70	4	3,936	0.10%
2024/03/13	5	75.92	11	76.75	76.00	-6	3,813	-0.16%
2024/03/12	0	0.00	6	75.27	76.00	-6	3,756	-0.16%
2024/03/11	6	73.75	3	74.50	73.90	3	3,724	0.08%
2024/03/08	13	73.88	9	74.34	74.00	4	3,696	0.11%
2024/03/07	17	77.22	8	77.33	76.60	9	3,553	0.25%
2024/03/06	8.1	79.35	5	79.76	80.00	3.1	3,448	0.09%
2024/03/05	6	77.28	2	77.95	77.70	4	3,305	0.12%
2024/03/04	0	0.00	4	79.28	77.30	-4	3,276	-0.12%
2024/03/01	9	80.00	8	80.96	78.50	1	3,205	0.03%
2024/02/29	4	79.43	4	80.55	79.00	0	3,102	0.00%
2024/02/27	9	79.82	5	80.86	78.40	4	3,032	0.13%
2024/02/26	9	80.22	2	81.30	79.50	7	2,925	0.24%
2024/02/23	11	84.90	10	84.98	82.00	1	2,793	0.04%
2024/02/22	3	79.37	15	83.20	85.80	-12	2,296	-0.52%
2024/02/21	2	79.50	2	78.00	78.00	0	1,966	0.00%
2024/02/20	17	81.15	7	82.41	80.00	10	1,797	0.56%
2024/02/19	25	77.68	8	77.65	78.20	17	1,457	1.17%
2024/02/16	3	69.40	3	71.03	75.20	0	1,199	0.00%
2024/01/16	2	57.50	0	0.00	57.50	2	1,285	0.16%
2024/01/10	0	0.00	1	57.60	57.60	-1	1,287	-0.08%
2024/01/02	1	58.00	1	57.80	58.00	0	1,708	0.00%
2023/12/27	1	58.80	0	0.00	59.30	1	1,646	0.06%
2023/12/25	0	0.00	1	56.70	56.30	-1	1,594	-0.06%
2023/12/22	1	56.80	1	56.80	56.90	0	1,586	0.00%
2023/12/21	0	0.00	2	57.80	57.70	-2	1,572	-0.13%
2023/12/20	7	59.20	7	58.90	59.00	0	1,555	0.00%
2023/12/15	29	61.50	30	60.53	60.90	-1	1,541	-0.06%
2023/12/14	2	63.30	2	63.50	63.10	0	1,520	0.00%
2023/12/13	2	64.90	0	0.00	64.50	2	1,517	0.13%
2023/11/30	2	58.50	0	0.00	58.70	2	1,430	0.14%
2023/11/21	0	0.00	1	56.90	57.50	-1	1,373	-0.07%
2023/11/17	1	56.30	0	0.00	56.20	1	1,354	0.07%
2023/11/14	2	54.65	2	55.10	54.70	0	1,318	0.00%
2023/11/13	1	54.60	4	55.50	55.20	-3	1,311	-0.23%
2023/11/08	0	0.00	1	58.80	58.50	-1	1,272	-0.08%
2023/11/07	1	56.20	0	0.00	56.80	1	1,265	0.08%
2023/09/15	0	0.00	0.1	46.40	46.60	-0.1	631	-0.01%
2023/09/13	0	0.00	11	45.91	45.95	-11	625	-1.76%
2023/09/12	0	0.00	8	45.80	45.85	-8	627	-1.27%
2023/09/08	0	0.00	9	46.20	45.45	-9	639	-1.41%
2023/09/07	31	45.20	0	0.00	45.60	31	634	4.88%
2023/09/06	0	0.00	0.1	44.40	44.65	-0.1	611	-0.02%
2023/08/25	0	0.00	0.6	44.05	43.85	-0.6	625	-0.10%
2023/08/10	3	45.80	0	0.00	45.75	3	526	0.57%
2023/08/08	0.8	46.30	0	0.00	46.20	0.8	472	0.17%
2023/07/06	0	0.00	1	44.85	44.85	-1	332	-0.30%
2023/06/19	1	43.90	0	0.00	43.75	1	333	0.30%
2023/04/11	0	0.00	1	41.75	41.85	-1	335	-0.30%
2023/03/17	1	41.20	0	0.00	41.35	1	273	0.37%
2023/03/16	1	40.75	0	0.00	40.75	1	264	0.38%
2023/03/06	0	0.00	1	40.10	40.10	-1	215	-0.46%
2023/03/03	1	40.15	0	0.00	40.15	1	206	0.48%
2022/06/21	0	0.00	1	42.05	42.15	-1	374	-0.27%
2022/06/17	1	42.15	1	42.35	42.50	0	381	0.00%
2022/06/13	1	43.40	0	0.00	43.10	1	418	0.24%
2022/03/31	1	45.85	0	0.00	45.80	1	484	0.21%
2022/03/29	0	0.00	0.4	45.45	45.75	-0.4	475	-0.08%
2022/02/18	0	0.00	1	43.90	44.25	-1	341	-0.29%
2022/01/13	1	41.95	0	0.00	41.95	1	332	0.30%
2021/12/28	0	0.00	1	41.45	41.75	-1	342	-0.29%
2021/12/24	1	40.90	0	0.00	40.85	1	348	0.29%
2021/12/23	0	0.00	1	41.00	40.95	-1	347	-0.29%
2021/11/16	0	0.00	1	40.80	40.65	-1	441	-0.23%
2021/11/11	0	0.00	1	40.10	40.25	-1	469	-0.21%
2021/11/05	2	39.00	0	0.00	39.05	2	480	0.42%
2021/08/27	0.2	39.00	0	0.00	38.75	0.2	618	0.03%
2021/07/05	0.2	42.60	0	0.00	42.50	0.2	648	0.03%
2021/07/01	0	0.00	1	41.80	41.70	-1	657	-0.15%
2021/06/21	1	40.50	0	0.00	40.60	1	731	0.14%
2021/05/31	0	0.00	4	39.95	39.90	-4	739	-0.54%
2021/05/27	1	39.45	0	0.00	39.50	1	735	0.14%
2021/05/20	1	39.30	0	0.00	39.50	1	740	0.14%
2021/05/19	2	39.50	0	0.00	39.70	2	739	0.27%
2021/05/12	0	0.00	1	40.35	39.35	-1	690	-0.14%
2021/05/11	1	40.90	0	0.00	40.95	1	651	0.15%
2021/05/03	3	42.00	0	0.00	41.85	3	577	0.52%
2021/04/26	0	0.00	1	41.60	41.60	-1	549	-0.18%
2021/04/13	1	40.85	0	0.00	40.80	1	469	0.21%
2021/04/12	1	41.05	0	0.00	40.95	1	457	0.22%
2021/04/09	0	0.00	1	41.00	41.15	-1	449	-0.22%
2021/03/25	1	38.20	0	0.00	38.10	1	336	0.30%
2021/02/19	0	0.00	5	35.90	35.95	-5	255	-1.96%
2021/02/05	0	0.00	1	35.40	35.35	-1	260	-0.38%
2021/01/06	1	35.00	0	0.00	35.10	1	357	0.28%
2020/10/23	3	36.83	3	36.45	36.60	0	300	0.00%
2020/10/22	0	0.00	2	35.48	36.60	-2	275	-0.73%
2020/10/19	0	0.00	2	34.60	34.70	-2	254	-0.79%
2020/09/24	1	33.15	0	0.00	33.00	1	342	0.29%
2020/08/18	0	0.00	3	33.40	33.35	-3	384	-0.78%
2020/07/21	1	35.10	0	0.00	35.10	1	348	0.29%
2020/07/17	3	35.30	0	0.00	35.25	3	332	0.90%
2020/06/24	0	0.00	1	34.30	34.30	-1	335	-0.30%
2020/04/21	0	0.00	2	31.85	31.80	-2	428	-0.47%
2020/04/07	1	30.00	0	0.00	30.00	1	382	0.26%
2020/03/30	1	29.00	0	0.00	29.10	1	355	0.28%
2020/03/16	0	0.00	4	30.55	30.45	-4	254	-1.57%
2020/02/27	5	34.00	0	0.00	34.00	5	179	2.78%
2020/02/26	2	34.10	0	0.00	34.10	2	179	1.12%
2020/02/19	1	34.35	0	0.00	34.35	1	181	0.55%
2019/12/31	4	34.85	0	0.00	34.85	4	168	2.38%
2019/10/23	0	0.00	1	34.10	34.05	-1	242	-0.41%
2019/09/16	0	0.00	2	33.85	33.75	-2	440	-0.45%
2019/07/16	2	35.35	0	0.00	35.35	2	361	0.55%
2019/07/11	3	35.40	0	0.00	35.70	3	314	0.95%
2019/03/21	0	0.00	4	31.13	31.20	-4	178	-2.24%
2018/01/18	4	28.50	0	0.00	28.40	4	164	2.43%