台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)
可現股當沖
  • 股價
    34.10
  • 漲跌
    ▼1.20
  • 漲幅
    -3.40%
  • 成交量
    2,336
  • 產業
    上市 其他電子類股
  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
和椿 (6215)籌碼相關-合庫-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28236.00235.5535.3001,2790.00%
2024/03/27636.05235.4335.6041,1430.35%
2024/03/26333.42235.3334.0019010.11%
2024/03/2500.00231.0532.45-2641-0.31%
2024/03/22130.1000.0030.1015390.19%
2024/03/21230.00131.1031.0015240.19%
2024/03/15129.30128.4028.5002910.00%
2024/02/16128.7000.0028.4011930.52%
2023/10/1200.00124.1524.25-1152-0.65%
2023/09/08124.5500.0024.5013370.30%
2023/09/07124.8000.0024.8513440.29%
2023/07/31127.1500.0027.0518020.12%
2023/07/03130.2000.0030.6019210.11%
2023/06/20129.6500.0029.6518960.11%
2023/06/16130.8500.0030.5018810.11%
2023/06/15232.3000.0032.2028530.23%
2023/06/0800.00631.6531.65-6801-0.75%
2023/06/0500.00133.2533.10-1782-0.13%
2023/06/021733.131033.1033.5077560.93%
2023/06/0100.001032.4333.30-10624-1.60%
2023/05/11126.80126.9026.7506760.00%
2023/04/1300.00427.4027.25-4989-0.40%
2023/04/1100.001827.0727.20-18978-1.84%
2023/04/07426.8900.0026.9549760.41%
2023/03/3100.003627.0126.95-36974-3.69%
2023/03/29526.6000.0026.9059710.51%
2023/03/281026.6300.0026.60109711.03%
2023/03/27127.0500.0027.1019670.10%
2023/03/241627.2600.0027.20169651.66%
2023/03/232227.463127.4827.40-9963-0.93%
2023/03/222627.411127.6027.40159601.56%
2023/03/211726.891627.2127.2019520.10%
2023/03/20326.67426.8526.65-1946-0.11%
2023/03/1700.001826.4126.75-18945-1.90%
2023/03/161025.4800.0025.45109371.07%
2023/03/1500.00426.0826.00-4936-0.43%
2023/03/14225.8800.0025.9029360.21%
2023/03/13425.9100.0026.0049380.43%
2023/03/10326.1800.0026.1539350.32%
2023/03/091526.9300.0026.50159321.61%
2023/03/081427.54827.7927.8069170.65%
2023/03/0700.00127.5027.35-1909-0.11%
2023/03/06427.302027.4327.30-16903-1.77%
2023/03/021927.26327.6827.20168961.79%
2023/03/0100.002627.1827.30-26889-2.92%
2023/02/241026.6900.0026.90108791.14%
2023/02/231727.3600.0027.05178741.94%
2023/02/22126.352827.3127.15-27866-3.12%
2023/02/21727.1400.0026.6578450.83%
2023/02/20826.8300.0026.5588390.95%
2023/02/17426.431726.6426.35-13837-1.55%
2023/02/161326.77126.8526.60128321.44%
2023/02/151026.001326.9026.85-3823-0.36%
2023/02/13225.1500.0025.3527840.25%
2023/02/10925.8900.0025.6597761.16%
2023/02/091026.99827.0827.0527530.27%
2023/02/08226.033424.3926.60-32655-4.88%
2023/02/0700.005023.9624.20-50615-8.13%
2023/02/063024.154024.3524.05-10612-1.63%
2023/02/031224.371024.7524.3026070.33%
2023/02/025924.0900.0024.05595929.95%
2023/02/014623.9617624.0524.25-130584-22.26% 大賣/鉅額交易
2023/01/3100.002323.6423.60-23569-4.04%
2023/01/3000.00523.6523.50-5566-0.88%
2023/01/101524.101524.2524.4504760.00%
2023/01/091524.151524.3824.6504440.00%
2023/01/062023.802123.2024.20-1294-0.34%
2022/11/0100.00120.0020.05-1270-0.37%
2022/10/27119.7000.0019.7512720.37%
2022/10/0700.00120.9020.90-1295-0.34%
2022/09/12122.7000.0022.3513800.26%
2022/08/1200.00123.8524.15-1593-0.17%
2022/07/22122.5500.0022.5515860.17%
2022/07/1900.00122.3022.10-1590-0.17%
2022/06/13127.85128.1027.7004180.00%
2022/05/092223.5000.0023.45222827.78%
2022/04/292023.7500.0023.75202767.23%
2022/04/285823.7100.0023.705827720.94%
2022/04/271223.8800.0023.80122734.39%
2022/04/263124.7500.0024.803126711.59%
2022/04/254824.82424.8024.804426816.42%
2022/04/221325.6000.0025.50132674.85%
2022/03/1400.00426.3526.70-4406-0.98%
2021/12/13129.9500.0029.8517690.13%
2021/12/0900.00232.9032.00-2736-0.27%
2021/10/29128.15128.2028.4008990.00%
2021/10/0500.00125.9526.40-13,278-0.03%
2021/09/0900.00129.7029.35-13,851-0.03%
2021/09/0100.00231.8532.20-23,839-0.05%
2021/08/3000.00832.1832.20-83,949-0.20%
2021/08/25233.20333.2033.55-13,925-0.03%
2021/08/20330.6500.0030.7033,8850.08%
2021/08/0900.00233.8033.30-23,786-0.05%
2021/08/0400.00233.8533.60-23,825-0.05%
2021/08/02933.781034.3034.70-13,869-0.03%
2021/07/30533.8500.0032.2053,9070.13%
2021/07/2900.00133.9033.90-13,982-0.03%
2021/07/27237.20237.6535.5003,8910.00%
2021/07/26537.0100.0037.1053,7660.13%
2021/07/23236.50637.6939.25-43,549-0.11%
2021/07/22535.50535.7035.7003,2000.00%
2021/07/20637.36636.2736.0003,0370.00%
2021/07/19137.2000.0035.7512,8770.03%
2021/07/163136.282337.1136.7082,7790.29%
2021/07/1500.00133.0035.85-12,426-0.04%
2021/07/1400.00434.0032.60-42,516-0.16%
2021/07/12432.7500.0032.7542,1620.18%
2021/07/0900.002528.3129.80-252,132-1.17%
2021/07/0800.00527.1027.10-51,959-0.26%
2021/07/0700.00125.6025.45-11,986-0.05%
2021/06/2800.00125.2025.15-11,974-0.05%
2021/06/0700.00724.2524.25-72,219-0.32%
2021/05/2000.001020.2519.95-102,772-0.36%
2021/05/191220.4800.0020.50122,7740.43%
2021/05/1400.00120.8520.70-12,740-0.04%
2021/05/12222.80223.8022.2002,7060.00%
2021/05/11522.87223.6823.0032,6650.11%
2021/05/10324.5700.0024.5532,6630.11%
2021/05/07225.781125.0825.90-92,663-0.34%
2021/05/06324.38224.4023.9012,6200.04%
2021/05/05222.7000.0022.7022,5900.08%
2021/04/2100.00223.9523.95-23,058-0.07%
2021/04/08323.9500.0023.7032,6030.12%
2021/04/07423.9000.0023.9542,5850.15%
2021/03/31323.5500.0023.4532,5730.12%
2021/03/30524.1100.0023.9552,5250.20%
2021/03/291924.0400.0024.00192,5100.76%
2021/03/26324.521024.3524.20-72,467-0.28%
2021/03/2200.00123.7023.40-12,238-0.04%
2021/03/18123.3000.0022.9512,2000.05%
2021/03/1500.00123.2523.40-12,097-0.05%
2021/03/12123.0000.0022.9012,0780.05%
2021/03/1100.00222.5022.45-22,024-0.10%
2021/03/021324.9200.0024.45131,8340.71%
2021/02/25224.2000.0022.7521,6460.12%
2021/01/2900.006019.2118.25-601,191-5.03%
2021/01/221018.6000.0018.70105251.90%
2020/12/292016.7800.0016.85203665.46%
2020/12/283017.0300.0017.30303608.33%
2020/11/2500.00216.0316.00-2604-0.33%
2020/10/13215.4500.0015.3527770.26%
2020/09/2400.00115.6515.60-1830-0.12%
2020/09/02118.0500.0018.0016870.15%
2020/07/2300.00315.3515.40-3501-0.60%
2020/07/17315.70315.1515.2004960.00%
2020/07/16115.6500.0015.6514910.20%
2020/07/15215.7000.0015.4024880.41%
2020/06/0400.00115.5515.70-1344-0.29%
2020/06/0300.00315.6015.60-3334-0.90%
2020/05/27116.35116.1016.0003110.00%
2019/06/2100.00216.8516.85-2455-0.44%
2019/03/12120.70620.5719.80-5737-0.68%
2018/10/2200.00213.2013.25-2424-0.47%
2018/10/11113.5000.0013.5014380.23%
2018/07/23218.1000.0018.1021,0790.19%
2018/07/20220.05219.4019.1001,0630.00%
2018/07/12319.52319.3519.3501,0440.00%
2018/07/0600.00118.5018.80-11,087-0.09%
2018/07/0500.00319.8019.35-31,103-0.27%
2018/06/25221.3500.0021.3521,1720.17%
2018/06/12222.15121.9021.8011,0730.09%
2018/06/11322.801022.5522.40-71,071-0.65%
2018/06/061021.551021.3521.5501,0350.00%
2018/05/281020.7500.0020.70101,0690.93%
2018/04/25119.20119.3019.9003,1720.00%
2018/04/24120.00119.4019.4003,2430.00%
2018/04/23120.20120.2520.2503,5360.00%
2018/04/19320.33320.3720.4004,1730.00%
2018/04/1800.00219.8520.00-24,234-0.05%
2018/04/17120.15419.5419.30-34,234-0.07%
2018/04/16321.2500.0020.1034,2190.07%
2018/04/12221.3000.0021.2524,2520.05%
2018/04/0300.00223.0022.60-24,322-0.05%
2018/04/02222.60223.2023.2004,3210.00%
2018/03/30222.8000.0022.3024,3670.05%
2018/03/29123.5000.0023.2514,3510.02%
2018/03/2600.00123.5523.55-14,359-0.02%
2018/03/23124.55124.3523.5504,3450.00%
2018/03/22225.23125.2525.3014,3180.02%
2018/03/21125.5000.0025.2514,2990.02%
2018/03/20325.7500.0025.6034,2980.07%
2018/03/16226.48526.4426.35-34,275-0.07%
2018/03/14125.5000.0025.4014,1400.02%
2018/03/12326.3000.0026.0534,1320.07%
2018/03/05527.40126.4026.4044,1270.10%
2018/03/02128.10127.8027.5004,1980.00%
2018/02/27728.411228.6227.90-54,263-0.12%
2018/02/26627.7000.0027.6064,3250.14%
2018/02/22227.80928.5228.35-74,240-0.17%
2018/02/21727.2000.0026.9574,1580.17%
2018/02/0700.00126.5026.40-14,040-0.02%
2018/01/31129.10128.7028.1003,8460.00%
2018/01/2900.00129.0028.50-13,778-0.03%
2018/01/26328.80129.5528.8023,7430.05%
2018/01/24125.90127.8026.3003,6630.00%
2018/01/23124.05123.7025.6003,2560.00%
2018/01/1800.00124.1523.85-13,019-0.03%
2018/01/171924.381624.5224.6032,9870.10%
2018/01/16224.65424.4324.60-22,701-0.07%
2018/01/15323.40123.2024.2022,5550.08%
2018/01/1200.00121.6022.00-12,134-0.05%
2018/01/11120.10119.9020.0002,0700.00%
2018/01/08120.95120.5519.8002,0590.00%
2018/01/04421.06320.8020.8012,0340.05%
2018/01/02120.15120.2520.2001,9800.00%
和椿8月營收1.23億元年增1.04% 1—8月達10.68億元Anue鉅亨-2020/09/13
和椿8月營收1.23億元年增1.04% 1—8月達10.68億元Anue鉅亨-2020/09/09
和椿:和椿科技股份有限公司分派現金股利公告Anue鉅亨-2020/07/20
和椿 相關文章
和椿 相關影音