富旺 (6219)-合庫-三重券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
39.25
漲跌
▼1.75
漲幅
-4.27%
成交量
710張
產業
上櫃營建類股
104人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	1	40.80	0	0.00	40.85	1	477	0.21%
2024/12/04	0	0.00	2	40.20	40.70	-2	505	-0.40%
2024/12/02	4	41.40	0	0.00	41.35	4	523	0.76%
2024/11/27	0	0.00	7	40.76	40.80	-7	548	-1.28%
2024/11/22	1	40.65	0	0.00	40.55	1	568	0.18%
2024/11/21	6	40.43	0	0.00	40.65	6	584	1.03%
2024/11/15	0	0.00	3	38.35	38.70	-3	703	-0.43%
2024/11/13	0	0.00	2	37.05	36.90	-2	759	-0.26%
2024/11/11	1	36.80	0	0.00	36.95	1	814	0.12%
2024/11/08	7	37.77	0	0.00	37.70	7	832	0.84%
2024/11/07	1	37.35	0	0.00	37.25	1	849	0.12%
2024/11/04	2	36.43	0	0.00	36.25	2	980	0.20%
2024/11/01	3	37.00	0	0.00	37.00	3	1,013	0.30%
2024/10/25	0	0.00	1	35.50	35.45	-1	1,314	-0.08%
2024/10/24	2	35.65	0	0.00	35.80	2	1,374	0.15%
2024/10/23	1	37.80	0	0.00	37.65	1	1,396	0.07%
2024/10/22	0	0.00	1	38.20	37.85	-1	1,413	-0.07%
2024/10/21	0	0.00	1	38.30	38.70	-1	1,444	-0.07%
2024/10/18	0	0.00	3	38.13	38.00	-3	1,472	-0.20%
2024/10/16	5	38.34	0	0.00	38.55	5	1,514	0.33%
2024/10/15	2	38.25	0	0.00	38.10	2	1,540	0.13%
2024/10/09	2	39.13	0	0.00	38.45	2	1,686	0.12%
2024/10/01	1	39.00	0	0.00	39.20	1	1,721	0.06%
2024/09/30	1	39.70	0	0.00	39.70	1	1,717	0.06%
2024/09/25	1	39.60	0	0.00	39.40	1	1,723	0.06%
2024/09/24	2	39.28	1	40.20	39.55	1	1,715	0.06%
2024/09/20	1	43.60	5	43.60	43.60	-4	1,667	-0.24%
2024/09/19	8	47.96	0	0.00	48.40	8	1,655	0.48%
2024/09/18	1	46.95	0	0.00	46.90	1	1,660	0.06%
2024/09/16	1	47.05	0	0.00	47.05	1	1,670	0.06%
2024/09/13	3	46.43	0	0.00	46.20	3	1,679	0.18%
2024/09/12	2	43.70	0	0.00	44.35	2	1,689	0.12%
2024/09/10	0	0.00	1	43.60	43.20	-1	1,712	-0.06%
2024/09/06	1	46.35	4	46.48	46.30	-3	1,725	-0.17%
2024/09/05	0	0.00	2	49.13	47.15	-2	1,732	-0.12%
2024/09/04	0	0.00	36	46.95	48.50	-36	1,740	-2.07%
2024/08/29	2	49.30	0	0.00	49.20	2	1,779	0.11%
2024/08/27	1	48.80	0	0.00	49.50	1	1,815	0.06%
2024/08/26	1	48.65	0	0.00	48.20	1	1,817	0.06%
2024/08/23	0	0.00	7	49.03	49.35	-7	1,815	-0.39%
2024/08/20	1	51.70	0	0.00	51.90	1	1,772	0.06%
2024/08/15	4	53.95	0	0.00	53.80	4	1,728	0.23%
2024/08/12	4	49.73	0	0.00	49.45	4	1,715	0.23%
2024/08/09	6	48.23	0	0.00	47.60	6	1,701	0.35%
2024/08/08	6	43.53	0	0.00	46.00	6	1,727	0.35%
2024/08/07	2	45.80	3	42.83	45.20	-1	1,730	-0.06%
2024/08/06	2	42.95	0	0.00	43.80	2	1,718	0.12%
2024/08/02	2	54.70	10	53.30	53.00	-8	1,732	-0.46%
2024/08/01	3	54.10	2	54.40	55.50	1	1,747	0.06%
2024/07/31	2	55.25	1	55.20	54.60	1	1,733	0.06%
2024/07/30	2	52.75	0	0.00	54.90	2	1,739	0.11%
2024/07/23	0	0.00	2	46.25	47.15	-2	1,638	-0.12%
2024/07/22	2	44.10	5	44.83	45.25	-3	1,652	-0.18%
2024/07/19	2	45.68	0	0.00	45.65	2	1,651	0.12%
2024/07/18	1	47.40	1	47.70	47.00	0	1,649	0.00%
2024/07/17	3	48.72	0	0.00	47.95	3	1,668	0.18%
2024/07/12	0	0.00	2	48.00	47.40	-2	1,825	-0.11%
2024/07/11	0	0.00	2	46.00	45.55	-2	1,804	-0.11%
2024/07/08	0	0.00	5	41.31	41.20	-5	1,824	-0.27%
2024/07/05	5	41.24	0	0.00	41.30	5	1,841	0.27%
2024/06/18	1	41.40	0	0.00	41.30	1	2,105	0.05%
2024/06/17	2	41.28	0	0.00	41.05	2	2,135	0.09%
2024/06/13	0	0.00	2	42.00	42.05	-2	2,126	-0.09%
2024/06/07	0	0.00	4	42.30	42.25	-4	2,211	-0.18%
2024/05/23	1	39.05	0	0.00	38.70	1	2,337	0.04%
2024/05/15	0	0.00	3	39.28	39.10	-3	2,456	-0.12%
2024/05/14	5	41.39	1	41.10	39.20	4	2,513	0.16%
2024/05/13	3	41.68	0	0.00	41.60	3	2,496	0.12%
2024/05/10	0	0.00	4	42.25	42.40	-4	2,491	-0.16%
2024/05/09	4	41.89	6	41.65	42.20	-2	2,490	-0.08%
2024/05/08	1	43.25	10	43.85	43.65	-9	2,464	-0.37%
2024/05/07	15	43.83	15	44.78	44.55	0	2,489	0.00%
2024/05/06	15	45.40	0	0.00	45.90	15	2,452	0.61%
2024/05/02	3	42.03	0	0.00	42.45	3	2,388	0.13%
2024/04/26	4	40.70	0	0.00	40.80	4	2,441	0.16%
2024/04/25	8	39.92	0	0.00	40.15	8	2,496	0.32%
2024/04/24	1	39.20	0	0.00	39.15	1	2,540	0.04%
2024/04/22	8	39.55	4	40.63	39.35	4	2,626	0.15%
2024/04/19	12	40.20	6	38.80	40.75	6	2,633	0.23%
2024/04/17	1	38.10	0	0.00	38.30	1	2,816	0.04%
2024/04/16	0	0.00	2	37.65	38.00	-2	2,860	-0.07%
2024/04/11	1	38.05	0	0.00	38.45	1	2,961	0.03%
2024/04/09	7	38.07	0	0.00	37.60	7	3,074	0.23%
2024/04/08	5	38.53	0	0.00	38.55	5	3,071	0.16%
2024/04/02	5	37.74	0	0.00	38.55	5	3,081	0.16%
2024/03/27	0.7	35.76	0	0.00	35.65	0.7	3,063	0.02%
2024/03/25	3	34.67	0	0.00	34.80	3	3,094	0.10%
2024/03/22	5	34.89	0	0.00	34.75	5	3,120	0.16%
2024/03/20	4	34.35	2	34.35	35.90	2	3,112	0.06%
2024/03/15	25	34.68	0	0.00	35.35	25	3,095	0.81%
2024/03/14	10	34.06	0	0.00	34.15	10	3,096	0.32%
2024/03/08	0	0.00	49	33.73	33.65	-49	3,033	-1.62%
2024/03/07	0	0.00	3	34.73	34.50	-3	3,009	-0.10%
2024/03/06	0	0.00	1	34.60	34.65	-1	3,009	-0.03%
2024/03/05	0	0.00	1	34.25	34.25	-1	2,981	-0.03%
2024/03/01	0	0.00	14	33.84	33.75	-14	2,952	-0.47%
2024/02/29	0	0.00	15	33.72	33.65	-15	2,955	-0.51%
2024/02/26	1	34.00	0	0.00	33.70	1	2,932	0.03%
2024/02/22	4	35.40	0	0.00	35.50	4	2,853	0.14%
2024/02/21	6	35.90	0	0.00	35.85	6	2,833	0.21%
2024/01/17	2	33.10	0	0.00	33.00	2	2,230	0.09%
2024/01/11	13	31.46	0	0.00	32.45	13	1,899	0.68%
2024/01/10	0	0.00	1.6	29.70	30.00	-1.6	1,738	-0.09%
2024/01/08	1	28.90	0	0.00	29.20	1	1,614	0.06%
2024/01/03	2	25.35	0	0.00	25.80	2	1,346	0.15%
2023/12/13	3	21.80	0	0.00	21.75	3	1,051	0.29%
2023/12/12	11	21.50	0	0.00	21.60	11	1,045	1.05%
2023/12/11	11.6	21.49	0	0.00	21.55	11.6	1,020	1.14%
2023/12/08	2	21.30	0	0.00	21.35	2	978	0.20%
2023/12/01	5	21.86	0	0.00	21.95	5	955	0.52%
2023/11/30	5	21.87	0	0.00	21.95	5	942	0.53%
2023/11/09	0	0.00	2	22.00	21.25	-2	893	-0.22%
2023/11/08	0	0.00	7	21.56	21.40	-7	890	-0.79%
2023/11/02	0	0.00	22	21.37	21.85	-22	888	-2.48%
2023/10/26	0	0.00	2	24.15	24.10	-2	823	-0.24%
2023/10/25	6	23.85	0	0.00	23.85	6	813	0.74%
2023/10/24	2	23.40	0	0.00	23.50	2	797	0.25%
2023/08/02	36	19.55	22	19.55	19.90	14	791	1.77%
2023/07/31	2	19.38	0	0.00	19.45	2	786	0.25%
2023/07/28	4	19.43	0	0.00	19.45	4	786	0.51%
2023/07/27	8	19.39	0.6	19.40	19.60	7.4	788	0.94%
2023/07/26	2	19.30	0	0.00	19.55	2	786	0.25%
2023/07/25	11	18.96	0	0.00	19.45	11	781	1.41%
2023/07/24	13	19.11	0	0.00	19.15	13	776	1.67%
2023/07/21	12	18.94	0	0.00	19.15	12	774	1.55%
2023/07/14	0	0.00	0.6	18.60	19.40	-0.6	752	-0.08%
2023/06/26	0	0.00	20	14.00	13.75	-20	658	-3.04%
2023/06/07	20	11.80	0	0.00	11.95	20	510	3.92%
2023/06/06	0	0.00	1	11.75	11.75	-1	468	-0.21%
2023/05/11	0	0.00	1	11.25	11.30	-1	286	-0.35%
2023/05/10	0	0.00	1	11.30	11.20	-1	275	-0.36%
2023/05/08	0	0.00	2	11.25	11.30	-2	261	-0.77%
2023/03/27	0	0.00	1	11.40	11.40	-1	213	-0.47%
2023/03/20	0	0.00	2	11.33	11.40	-2	196	-1.02%
2023/03/14	1	10.45	0	0.00	10.50	1	146	0.68%
2023/03/03	1	10.65	0	0.00	10.85	1	153	0.65%
2023/02/02	0	0.00	1	11.05	11.05	-1	260	-0.38%
2023/02/01	0	0.00	1	11.00	11.00	-1	261	-0.38%
2023/01/12	0	0.00	1	10.65	10.65	-1	283	-0.35%
2023/01/10	1	10.45	1	10.55	10.60	0	300	0.00%
2023/01/05	1	10.65	0	0.00	10.70	1	320	0.31%
2023/01/04	1	10.70	0	0.00	10.70	1	326	0.31%
2022/12/26	1	10.90	1	10.90	10.95	0	357	0.00%
2022/12/16	1	10.95	0	0.00	10.95	1	405	0.25%
2022/12/14	0	0.00	1	11.00	11.10	-1	414	-0.24%
2022/12/01	2	11.25	0	0.00	11.30	2	469	0.43%
2022/11/24	2	11.38	0	0.00	11.60	2	477	0.42%
2022/11/18	0	0.00	1	11.75	11.85	-1	472	-0.21%
2022/11/17	1	11.50	0	0.00	11.75	1	474	0.21%
2022/11/16	1	11.60	0	0.00	11.70	1	477	0.21%
2022/10/18	0	0.00	1	11.40	11.50	-1	831	-0.12%
2022/10/17	1	11.00	0	0.00	11.35	1	830	0.12%
2022/09/23	0	0.00	1	12.10	12.05	-1	974	-0.10%
2022/09/22	1	11.40	1	11.80	11.55	0	977	0.00%
2022/09/21	1	11.85	0	0.00	11.80	1	1,006	0.10%
2022/08/30	0	0.00	1	12.20	12.20	-1	1,114	-0.09%
2022/08/25	0	0.00	1	12.15	12.25	-1	1,141	-0.09%
2022/08/24	1	11.65	0	0.00	11.90	1	1,154	0.09%
2022/08/22	1	12.15	0	0.00	12.05	1	1,162	0.09%
2022/02/15	5	18.40	5	18.60	18.45	0	4,534	0.00%
2022/02/11	4	18.55	5	18.76	18.55	-1	4,873	-0.02%
2022/02/09	1	18.60	0	0.00	18.55	1	4,773	0.02%
2022/02/07	0	0.00	1	18.75	19.80	-1	4,416	-0.02%
2022/01/07	1	17.60	0	0.00	17.90	1	3,420	0.03%
2021/12/29	10	17.95	10	18.00	18.05	0	3,265	0.00%
2021/12/06	0	0.00	2	18.08	18.10	-2	3,129	-0.06%
2021/12/03	1	17.85	0	0.00	17.80	1	3,085	0.03%
2021/12/01	1	17.80	0	0.00	17.75	1	3,017	0.03%
2021/11/17	1	19.60	0	0.00	19.60	1	2,727	0.04%
2021/11/12	2	20.03	2	19.90	20.35	0	2,737	0.00%
2021/11/11	10	20.12	10	20.55	19.95	0	2,638	0.00%
2021/11/10	0	0.00	2	18.70	20.05	-2	2,429	-0.08%
2021/11/02	0	0.00	1	18.60	18.35	-1	2,357	-0.04%
2021/11/01	1	18.30	1	18.65	18.50	0	2,351	0.00%
2021/10/29	0	0.00	4	18.30	18.30	-4	2,341	-0.17%
2021/10/22	1	17.95	0	0.00	18.05	1	2,395	0.04%
2021/10/15	1	18.05	0	0.00	18.10	1	2,481	0.04%
2021/10/13	1	18.35	0	0.00	18.50	1	2,459	0.04%
2021/10/08	1	19.00	1	19.35	19.00	0	2,511	0.00%
2021/10/07	0	0.00	4	19.25	19.25	-4	2,506	-0.16%
2021/10/06	6	18.99	0	0.00	18.95	6	2,549	0.24%
2021/10/04	3	19.07	3	19.40	19.40	0	2,682	0.00%
2021/09/01	0	0.00	1	20.00	20.10	-1	3,006	-0.03%
2021/08/26	1	19.60	0	0.00	19.55	1	3,156	0.03%
2021/08/23	1	20.90	1	20.85	20.80	0	3,285	0.00%
2021/07/12	0	0.00	8	22.69	22.60	-8	4,929	-0.16%
2021/07/07	1	21.85	0	0.00	21.90	1	5,016	0.02%
2021/07/01	3	21.92	0	0.00	22.00	3	5,198	0.06%
2021/06/30	4	21.99	0	0.00	22.10	4	5,287	0.08%
2021/06/18	0	0.00	1	22.45	22.30	-1	6,000	-0.02%
2021/06/17	0	0.00	2	22.45	22.55	-2	6,122	-0.03%
2021/06/16	1	22.15	0	0.00	22.10	1	6,130	0.02%
2021/06/10	2	21.95	0	0.00	22.20	2	6,542	0.03%
2021/06/08	1	24.00	0	0.00	24.05	1	6,589	0.02%
2021/06/07	2	23.78	0	0.00	23.70	2	6,607	0.03%
2021/05/14	0	0.00	10	23.47	23.15	-10	7,458	-0.13%
2021/05/12	5	23.18	0	0.00	22.55	5	7,450	0.07%
2021/05/11	5	23.78	0	0.00	24.05	5	7,443	0.07%
2021/05/05	1	23.35	1	23.75	23.60	0	7,414	0.00%
2021/04/27	0	0.00	1	25.40	25.85	-1	7,167	-0.01%
2021/04/26	1	24.95	0	0.00	25.15	1	7,066	0.01%
2021/04/21	2	25.05	3	25.50	25.55	-1	6,847	-0.01%
2021/04/19	1	25.05	0	0.00	25.05	1	6,748	0.01%
2021/04/13	0	0.00	4	25.25	24.65	-4	6,821	-0.06%
2021/04/12	2	24.85	0	0.00	24.80	2	6,834	0.03%
2021/04/09	2	24.85	0	0.00	25.00	2	6,890	0.03%
2021/04/08	2	25.18	0	0.00	25.10	2	6,931	0.03%
2021/04/01	1	25.35	0	0.00	25.55	1	6,908	0.01%
2021/03/31	0	0.00	3	26.30	26.90	-3	6,727	-0.04%
2021/03/29	0	0.00	1	24.20	24.30	-1	6,465	-0.02%
2021/03/17	15	23.60	26	23.90	24.00	-11	5,791	-0.19%
2021/03/16	1	23.40	4	23.75	23.20	-3	5,629	-0.05%
2021/03/11	10	22.85	0	0.00	23.00	10	5,383	0.19%
2021/03/10	0	0.00	2	22.88	22.85	-2	5,316	-0.04%
2021/03/09	1	21.75	8	22.51	22.65	-7	5,241	-0.13%
2021/03/08	9	22.14	0	0.00	21.75	9	5,197	0.17%
2021/03/04	0	0.00	5	22.35	22.25	-5	5,174	-0.10%
2021/03/03	5	22.80	0	0.00	22.70	5	5,148	0.10%
2021/03/02	0	0.00	2	22.20	22.40	-2	5,014	-0.04%
2021/02/26	2	22.05	3	22.15	22.15	-1	4,932	-0.02%
2021/02/25	6	21.73	11	22.23	22.20	-5	4,838	-0.10%
2021/02/24	13	22.00	4	21.60	21.45	9	4,697	0.19%
2021/02/23	2	21.60	0	0.00	22.00	2	4,588	0.04%
2021/02/22	0	0.00	10	21.05	21.00	-10	4,450	-0.22%
2021/02/18	7	20.21	0	0.00	20.05	7	4,306	0.16%
2021/02/17	0	0.00	10	19.20	20.10	-10	4,281	-0.23%
2021/01/27	2	16.85	2	17.25	17.25	0	3,871	0.00%
2021/01/26	0	0.00	4	17.55	17.40	-4	3,836	-0.10%
2021/01/25	4	17.05	0	0.00	17.05	4	3,751	0.11%
2020/12/28	0	0.00	1	17.30	17.15	-1	2,606	-0.04%
2020/12/25	1	16.65	0	0.00	16.65	1	2,560	0.04%
2020/10/12	0	0.00	5	15.81	15.80	-5	1,921	-0.26%
2020/10/08	0	0.00	5	15.25	15.30	-5	1,870	-0.27%
2020/10/05	0	0.00	5	15.25	15.25	-5	1,856	-0.27%
2020/09/25	9	14.67	0	0.00	14.40	9	1,841	0.49%
2020/09/24	1	15.05	0	0.00	14.70	1	1,811	0.06%
2020/09/23	2	15.25	0	0.00	15.30	2	1,821	0.11%
2020/09/21	0	0.00	9	15.74	15.80	-9	1,823	-0.49%
2020/09/18	3	15.45	0	0.00	15.45	3	1,812	0.17%
2020/09/17	9	15.42	0	0.00	15.45	9	1,819	0.49%
2020/05/22	0	0.00	40	13.14	13.10	-40	3,241	-1.23%
2020/05/21	5	13.85	0	0.00	13.75	5	3,213	0.16%
2020/05/18	0	0.00	2	14.05	13.70	-2	3,010	-0.07%
2020/05/15	2	13.35	0	0.00	13.90	2	3,027	0.07%
2020/05/14	5	14.30	0	0.00	14.00	5	2,921	0.17%
2020/05/06	5	16.50	0	0.00	16.50	5	2,681	0.19%
2020/05/04	20	16.34	0	0.00	15.90	20	2,633	0.76%
2020/04/27	5	17.10	0	0.00	17.00	5	2,529	0.20%
2020/03/12	0	0.00	1	14.25	14.55	-1	2,973	-0.03%
2020/03/11	1	14.85	1	14.70	14.80	0	3,021	0.00%
2020/02/25	1	15.60	0	0.00	15.70	1	3,334	0.03%
2019/10/21	0	0.00	1	14.85	14.90	-1	1,817	-0.06%
2019/10/17	0	0.00	1	15.00	15.10	-1	1,743	-0.06%
2019/09/18	1	13.80	0	0.00	14.25	1	1,569	0.06%
2019/07/30	1	14.60	1	14.15	14.25	0	1,363	0.00%
2019/07/22	1	14.30	0	0.00	14.45	1	1,419	0.07%
2019/05/08	0	0.00	1	18.80	18.95	-1	1,177	-0.08%
2019/05/06	1	18.60	0	0.00	18.50	1	1,140	0.09%
2019/04/16	20	17.60	0	0.00	17.65	20	951	2.10%
2018/04/17	0	0.00	1	12.60	12.45	-1	462	-0.22%
2018/04/10	1	14.10	0	0.00	13.90	1	390	0.26%
2018/03/13	0	0.00	2	11.55	11.30	-2	112	-1.77%
2018/03/12	2	12.90	0	0.00	11.85	2	101	1.97%