旺矽 (6223)-合庫-三重券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
913
漲跌
▲65
漲幅
+7.67%
成交量
4,996張
產業
上櫃半導體類股
673人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	0	903.00	913.00	0	2,859	0.00%
2024/12/16	1	882.00	1	848.00	848.00	0	2,806	0.00%
2024/12/10	0.1	846.00	0	0.00	850.00	0.1	2,935	0.00%
2024/12/06	1	888.00	1	874.00	874.00	0	2,968	0.00%
2024/12/05	1	859.13	2.1	889.62	895.00	-1.1	2,952	-0.04%
2024/12/04	2	824.00	1	830.00	830.00	1	2,896	0.03%
2024/12/03	1	787.00	5	802.60	809.00	-4	2,915	-0.14%
2024/12/02	3	777.00	4	769.50	778.00	-1	2,879	-0.03%
2024/11/29	0	0.00	1	780.00	780.00	-1	2,869	-0.03%
2024/11/28	1	754.00	0	0.00	715.00	1	2,838	0.04%
2024/11/27	3	754.33	3	761.33	760.00	0	2,814	0.00%
2024/11/26	1	749.00	1	763.00	763.00	0	2,865	0.00%
2024/11/21	3	759.67	2	750.50	747.00	1	3,074	0.03%
2024/11/20	1	763.00	1	768.00	745.00	0	3,135	0.00%
2024/11/19	1	772.00	1	763.00	763.00	0	3,147	0.00%
2024/11/18	1.1	752.38	2	766.00	750.00	-1	3,163	-0.03%
2024/11/15	1	809.00	0	0.00	791.00	1	3,178	0.03%
2024/11/14	1	806.00	1	797.00	797.00	0	3,202	0.00%
2024/11/11	1.1	824.05	0	0.00	819.00	1.1	3,244	0.03%
2024/11/07	0	0.00	0	831.00	830.00	0	3,291	0.00%
2024/10/22	1	837.00	1	834.00	834.00	0	3,454	0.00%
2024/10/21	1	838.00	1	829.00	829.00	0	3,480	0.00%
2024/10/17	1	837.00	1	839.00	839.00	0	3,507	0.00%
2024/10/16	2	846.50	2	839.00	839.00	0	3,505	0.00%
2024/10/15	1	835.00	1	850.00	850.00	0	3,515	0.00%
2024/10/14	0	0.00	0.2	830.00	795.00	-0.2	3,465	-0.01%
2024/10/11	1	778.00	1	781.00	785.00	0	3,464	0.00%
2024/10/08	0	0.00	1.1	793.73	795.00	-1.1	3,477	-0.03%
2024/10/07	1.1	758.45	1.3	755.44	752.00	-0.2	3,479	-0.01%
2024/10/04	1.3	734.47	0	0.00	730.00	1.3	3,507	0.04%
2024/09/30	1	750.00	0	0.00	747.00	1	3,509	0.03%
2024/09/26	0	0.00	1	765.00	765.00	-1	3,467	-0.03%
2024/09/24	0.1	758.00	0	0.00	750.00	0.1	3,450	0.00%
2024/09/23	0.1	784.00	1	775.00	775.00	-1	3,442	-0.03%
2024/09/20	1.1	828.64	0	0.00	798.00	1.1	3,435	0.03%
2024/09/19	1	783.00	1.2	814.61	814.00	-0.2	3,418	0.00%
2024/09/18	1.2	792.00	1	767.00	767.00	0.2	3,387	0.00%
2024/09/12	1	780.00	1.3	766.60	780.00	-0.3	3,343	-0.01%
2024/09/11	0	0.00	0.2	747.11	750.00	-0.2	3,317	-0.01%
2024/09/10	1	757.79	0	0.00	721.00	1	3,319	0.03%
2024/09/09	3.1	736.40	3.1	742.29	744.00	0	3,333	0.00%
2024/09/06	0	0.00	1	749.00	733.00	-1	3,383	-0.03%
2024/09/05	0	752.00	0	0.00	746.00	0	3,432	0.00%
2024/09/04	1.2	763.52	1	762.92	763.00	0.1	3,401	0.00%
2024/09/02	1	782.00	1	753.00	753.00	0	3,353	0.00%
2024/08/30	2	769.00	1	768.00	768.00	1	3,371	0.03%
2024/08/29	4	773.75	4	777.75	768.00	0	3,337	0.00%
2024/08/28	2	785.50	1	774.00	774.00	1	3,304	0.03%
2024/08/27	2	815.50	2.2	813.00	814.00	-0.2	3,256	-0.01%
2024/08/26	0.3	844.67	0	0.00	798.00	0.3	3,227	0.01%
2024/08/23	0	800.00	0	0.00	807.00	0	3,160	0.00%
2024/08/22	0.2	744.83	1	728.00	742.00	-0.8	3,123	-0.03%
2024/08/15	1	659.00	1.5	660.67	665.00	-0.5	3,302	-0.02%
2024/08/14	1	640.00	1	648.00	648.00	0	3,292	0.00%
2024/08/13	0	0.00	1	578.00	591.00	-1	3,235	-0.03%
2024/08/09	1	570.00	1	580.00	573.00	0	3,219	0.00%
2024/08/08	4	557.50	4	558.25	559.00	0	3,210	0.00%
2024/08/07	0	0.00	1	500.00	522.00	-1	3,171	-0.03%
2024/08/06	1	475.00	0	0.00	475.00	1	3,233	0.03%
2024/08/02	2	541.00	2	539.00	535.00	0	3,331	0.00%
2024/08/01	1	563.00	2	555.50	553.00	-1	3,361	-0.03%
2024/07/31	2	547.00	1	541.00	541.00	1	3,407	0.03%
2024/07/30	0	0.00	1	555.00	555.00	-1	3,452	-0.03%
2024/07/29	2	535.00	1	545.00	526.00	1	3,449	0.03%
2024/07/26	2	569.50	2	560.00	574.00	0	3,496	0.00%
2024/07/23	1	557.00	3	551.67	555.00	-2	3,553	-0.06%
2024/07/22	1.5	561.33	0	0.00	531.00	1.5	3,605	0.04%
2024/07/17	1	617.00	0	0.00	623.00	1	3,673	0.03%
2024/07/16	1	639.00	0	0.00	617.00	1	3,719	0.03%
2024/07/11	1	621.00	1	620.00	620.00	0	3,821	0.00%
2024/07/10	1	601.00	1	598.00	600.00	0	3,827	0.00%
2024/07/05	1	557.00	2.5	554.80	582.00	-1.5	3,967	-0.04%
2024/07/04	1	534.00	0	0.00	535.00	1	3,997	0.03%
2024/07/02	1	538.00	0	0.00	539.00	1	4,034	0.02%
2024/07/01	0	0.00	1	546.00	548.00	-1	4,028	-0.02%
2024/06/28	1	538.00	0	0.00	530.00	1	4,032	0.02%
2024/06/27	1	532.00	1	541.00	539.00	0	4,034	0.00%
2024/06/26	1	535.00	1	535.00	539.00	0	4,013	0.00%
2024/06/25	0	0.00	1	536.00	536.00	-1	4,005	-0.02%
2024/06/21	1	527.00	2	537.00	528.00	-1	3,971	-0.03%
2024/06/19	1	520.00	1	529.00	525.00	0	3,955	0.00%
2024/06/18	1	538.00	0	0.00	524.00	1	3,944	0.03%
2024/06/17	1	521.00	0	0.00	518.00	1	3,937	0.03%
2024/06/14	2.5	546.40	2	548.50	537.00	0.5	3,942	0.01%
2024/06/13	3	546.67	2	551.00	560.00	1	3,921	0.03%
2024/06/12	2	519.50	2.4	532.76	537.00	-0.4	3,888	-0.01%
2024/06/11	3	491.83	4.1	502.58	506.00	-1.1	3,833	-0.03%
2024/06/07	0	0.00	1	494.00	496.50	-1	3,860	-0.03%
2024/06/06	3	502.67	2	504.50	491.00	1	3,915	0.03%
2024/06/05	1	503.00	1	498.00	498.00	0	3,946	0.00%
2024/06/04	1	484.00	1.1	487.27	484.00	-0.1	4,023	0.00%
2024/06/03	0	0.00	1.1	488.36	490.00	-1.1	4,043	-0.03%
2024/05/31	2.2	492.09	1	485.00	482.00	1.2	4,048	0.03%
2024/05/29	1.5	487.17	1	491.50	492.00	0.5	4,074	0.01%
2024/05/28	1	507.00	0	0.00	495.50	1	4,055	0.02%
2024/05/27	1	512.00	0	0.00	497.50	1	4,023	0.02%
2024/05/24	0	0.00	2	496.25	509.00	-2	4,016	-0.05%
2024/05/23	1	487.00	3	473.83	470.00	-2	3,919	-0.05%
2024/05/22	2	469.75	4	476.00	477.00	-2	3,910	-0.05%
2024/05/21	3	444.17	0.5	445.00	443.50	2.5	3,937	0.06%
2024/05/20	0.5	429.50	1	441.00	426.50	-0.5	4,002	-0.01%
2024/05/17	1	434.00	0	0.00	440.00	1	3,967	0.03%
2024/05/16	1	436.00	3	438.33	434.50	-2	3,983	-0.05%
2024/05/15	2	427.00	0	0.00	424.00	2	4,007	0.05%
2024/05/14	1	419.00	1	440.00	436.00	0	4,046	0.00%
2024/05/10	1	438.00	1	429.00	430.50	0	4,014	0.00%
2024/05/09	0	0.00	2	442.50	447.50	-2	3,968	-0.05%
2024/05/08	1	420.00	0	0.00	425.00	1	3,899	0.03%
2024/05/07	1	411.00	2	406.50	412.00	-1	3,865	-0.03%
2024/05/06	2	410.75	1	421.00	398.00	1	3,823	0.03%
2024/05/03	1	425.50	0	0.00	406.50	1	3,771	0.03%
2024/05/02	3	435.83	3	428.50	427.50	0	3,736	0.00%
2024/04/30	1	438.00	1	442.50	443.00	0	3,719	0.00%
2024/04/29	1	417.50	1	422.50	431.00	0	3,637	0.00%
2024/04/26	0	0.00	2	390.00	402.00	-2	3,591	-0.06%
2024/04/23	0	0.00	2	388.00	386.00	-2	3,577	-0.06%
2024/04/22	9	374.22	5	381.00	368.50	4	3,573	0.11%
2024/04/19	1	385.00	4	390.50	397.50	-3	3,606	-0.08%
2024/04/18	3	406.00	0	0.00	393.50	3	3,626	0.08%
2024/04/16	0	0.00	1	376.50	376.50	-1	3,740	-0.03%
2024/04/15	1	400.00	1	395.00	390.50	0	3,875	0.00%
2024/04/12	2	396.00	2	404.50	408.00	0	3,809	0.00%
2024/04/11	1	335.00	1	371.00	371.00	0	3,735	0.00%
2024/04/10	0	0.00	1	345.00	337.50	-1	3,738	-0.03%
2024/04/09	1	325.00	0	0.00	325.00	1	3,756	0.03%
2024/04/08	1	320.00	0	0.00	324.00	1	3,908	0.03%
2024/04/02	0	0.00	1	330.00	327.00	-1	3,928	-0.03%
2024/03/20	1	320.00	0	0.00	317.00	1	3,910	0.03%
2024/03/19	1	327.50	1	326.50	324.50	0	3,939	0.00%
2024/03/18	1	325.00	2	322.25	327.00	-1	3,902	-0.03%
2024/03/15	0	0.00	1	313.00	312.50	-1	3,867	-0.03%
2024/03/14	1	304.00	0	0.00	300.50	1	3,825	0.03%
2024/03/13	2	315.00	1	316.00	306.00	1	3,812	0.03%
2024/03/11	0	0.00	1	299.00	302.00	-1	3,706	-0.03%
2024/03/08	1	290.00	0	0.00	289.00	1	3,654	0.03%
2024/03/05	2	330.00	0	0.00	331.50	2	3,564	0.06%
2024/03/04	0	0.00	1	333.00	333.00	-1	3,509	-0.03%
2024/02/23	3	339.50	4	345.75	340.00	-1	3,439	-0.03%
2024/02/22	6	341.25	4	340.13	339.50	2	3,400	0.06%
2024/02/21	3	310.50	3	322.17	327.50	0	3,281	0.00%
2024/02/19	1	300.00	0	0.00	296.00	1	3,257	0.03%
2024/02/16	1	300.50	1	306.50	305.50	0	3,264	0.00%
2024/02/15	0	0.00	2	290.75	298.00	-2	3,261	-0.06%
2024/02/05	0	0.00	1	275.50	275.00	-1	3,275	-0.03%
2024/02/01	3	282.00	3	278.50	278.50	0	3,349	0.00%
2024/01/31	2	275.75	3	278.17	276.50	-1	3,354	-0.03%
2024/01/26	2	258.00	1	261.00	260.50	1	3,450	0.03%
2024/01/23	1	268.50	0	0.00	267.00	1	3,452	0.03%
2024/01/22	2	272.00	3	272.00	272.00	-1	3,432	-0.03%
2024/01/19	3	263.67	4	268.13	263.50	-1	3,380	-0.03%
2024/01/16	1	266.00	0	0.00	265.00	1	3,187	0.03%
2024/01/15	1	256.50	2	262.25	265.00	-1	3,135	-0.03%
2024/01/12	1	255.50	2	252.75	251.50	-1	3,050	-0.03%
2024/01/11	2	254.25	1	251.50	252.00	1	3,000	0.03%
2024/01/10	0	0.00	1	255.00	257.50	-1	2,971	-0.03%
2024/01/09	1	239.00	4	243.25	254.00	-3	2,809	-0.11%
2024/01/08	1	231.00	1	234.00	231.00	0	2,649	0.00%
2024/01/05	1	225.50	1	227.00	225.50	0	2,687	0.00%
2024/01/04	2	230.00	1	229.50	231.50	1	2,738	0.04%
2024/01/03	1	229.50	1	238.50	239.00	0	2,700	0.00%
2024/01/02	15	229.50	19	231.50	234.00	-4	2,616	-0.15%
2023/12/28	0	0.00	1	212.50	216.00	-1	2,439	-0.04%
2023/12/25	2	208.50	0	0.00	207.00	2	2,510	0.08%
2023/12/21	1	211.50	0	0.00	212.00	1	2,566	0.04%
2023/12/20	0	0.00	1	221.00	213.50	-1	2,573	-0.04%
2023/12/19	0	0.00	1	212.50	216.00	-1	2,551	-0.04%
2023/12/18	1	215.50	2	214.50	214.00	-1	2,599	-0.04%
2023/12/15	0	0.00	2	217.50	215.50	-2	2,650	-0.08%
2023/12/14	0	0.00	1	219.50	216.50	-1	2,692	-0.04%
2023/12/11	0	0.00	1	209.00	209.50	-1	2,895	-0.03%
2023/12/05	1	210.50	0	0.00	207.50	1	3,053	0.03%
2023/12/01	2	216.50	1	219.00	216.00	1	3,152	0.03%
2023/11/30	0	0.00	1	217.50	219.00	-1	3,267	-0.03%
2023/11/28	0	0.00	2	212.75	215.00	-2	3,291	-0.06%
2023/11/27	2	210.75	0	0.00	208.50	2	3,303	0.06%
2023/11/24	3	214.50	2	217.50	214.50	1	3,315	0.03%
2023/11/22	0	0.00	3	225.00	226.00	-3	3,324	-0.09%
2023/11/20	0	0.00	2	225.00	223.00	-2	3,361	-0.06%
2023/11/17	5	227.60	5	228.20	224.50	0	3,381	0.00%
2023/11/16	10	225.95	0	0.00	226.00	10	3,327	0.30%
2023/11/15	0	0.00	1	223.00	223.50	-1	3,324	-0.03%
2023/11/14	1	223.00	1	223.00	223.00	0	3,341	0.00%
2023/11/13	2	224.50	3	224.83	226.50	-1	3,348	-0.03%
2023/11/10	12	217.42	10	218.20	218.00	2	3,294	0.06%
2023/11/09	1	214.50	2	214.50	214.00	-1	3,230	-0.03%
2023/11/07	0	0.00	2	213.25	213.50	-2	3,391	-0.06%
2023/11/06	1	210.50	11	209.73	211.50	-10	3,438	-0.29%
2023/11/03	2	202.00	1	203.00	203.00	1	3,443	0.03%
2023/11/02	1	189.00	3	193.33	196.50	-2	3,396	-0.06%
2023/11/01	1	188.50	0	0.00	186.00	1	3,402	0.03%
2023/10/27	3	192.33	0	0.00	192.50	3	3,576	0.08%
2023/10/26	1	193.00	1	193.50	192.00	0	3,713	0.00%
2023/10/24	3	195.33	0	0.00	198.50	3	3,931	0.08%
2023/10/23	0	0.00	1	193.00	193.50	-1	4,031	-0.02%
2023/10/20	1	191.50	0	0.00	193.50	1	4,176	0.02%
2023/10/18	3	200.00	2	203.75	201.00	1	4,193	0.02%
2023/10/17	2	209.00	0	0.00	207.00	2	4,181	0.05%
2023/10/16	1	206.50	0	0.00	207.00	1	4,288	0.02%
2023/10/13	1	216.00	1	217.00	214.50	0	4,308	0.00%
2023/10/06	1	205.50	0	0.00	205.50	1	4,503	0.02%
2023/10/04	1	205.00	0	0.00	205.50	1	4,558	0.02%
2023/09/28	1	207.00	1	205.50	205.00	0	4,594	0.00%
2023/09/27	2	203.25	1	204.00	205.50	1	4,638	0.02%
2023/09/26	10	205.00	0	0.00	204.50	10	4,749	0.21%
2023/09/25	1	212.00	0	0.00	211.00	1	4,841	0.02%
2023/09/21	0	0.00	1	207.50	207.00	-1	4,855	-0.02%
2023/09/20	1	215.50	0	0.00	212.50	1	4,812	0.02%
2023/09/19	3	216.50	2	217.00	216.00	1	4,785	0.02%
2023/09/18	1	214.00	0	0.00	212.50	1	4,750	0.02%
2023/09/15	0	0.00	1	222.00	217.50	-1	4,789	-0.02%
2023/09/14	0	0.00	1	217.00	219.00	-1	4,687	-0.02%
2023/09/12	0	0.00	1	208.00	210.00	-1	4,745	-0.02%
2023/09/11	4	209.00	1	206.50	205.00	3	4,753	0.06%
2023/09/06	1	208.00	1	209.50	208.50	0	4,754	0.00%
2023/09/05	2	207.50	8	208.88	210.00	-6	4,819	-0.12%
2023/09/04	0	0.00	1	198.50	199.50	-1	4,793	-0.02%
2023/08/30	0	0.00	2	194.50	194.50	-2	4,947	-0.04%
2023/08/29	3	189.67	0	0.00	191.00	3	4,943	0.06%
2023/08/28	1	193.50	1	197.00	192.00	0	4,945	0.00%
2023/08/25	0	0.00	1	197.00	191.00	-1	4,953	-0.02%
2023/08/24	0	0.00	2	193.00	193.00	-2	5,016	-0.04%
2023/08/23	2	191.50	1	190.50	191.00	1	5,105	0.02%
2023/08/22	3	200.00	0	0.00	193.00	3	5,308	0.06%
2023/08/21	0	0.00	1	196.00	196.00	-1	5,429	-0.02%
2023/08/18	1	200.00	1	203.00	197.00	0	5,480	0.00%
2023/08/17	2	199.50	2	202.25	202.00	0	5,579	0.00%
2023/08/16	0	0.00	3	195.50	198.50	-3	5,784	-0.05%
2023/08/15	3	192.50	3	194.50	192.00	0	5,884	0.00%
2023/08/14	7	191.57	4	192.13	189.50	3	5,911	0.05%
2023/08/11	3	199.83	9	199.33	196.50	-6	5,957	-0.10%
2023/08/10	2	187.75	1	194.50	187.00	1	5,894	0.02%
2023/08/09	3	198.17	3	198.67	197.50	0	5,826	0.00%
2023/08/08	1	190.00	0	0.00	191.00	1	5,773	0.02%
2023/08/07	1	192.00	0	0.00	194.00	1	5,764	0.02%
2023/08/04	1	190.50	0	0.00	190.50	1	5,737	0.02%
2023/08/02	1	202.00	1	203.50	187.50	0	5,750	0.00%
2023/08/01	6	203.33	4	205.75	203.00	2	5,673	0.04%
2023/07/31	3	209.67	0	0.00	205.00	3	5,619	0.05%
2023/07/28	2	204.25	3	210.67	212.00	-1	5,473	-0.02%
2023/07/27	2	199.75	2	200.75	202.00	0	5,305	0.00%
2023/07/26	5	201.30	4	199.50	198.50	1	5,255	0.02%
2023/07/25	0	0.00	3	199.83	198.00	-3	5,153	-0.06%
2023/07/24	1	187.00	0	0.00	186.50	1	5,008	0.02%
2023/07/21	0	0.00	1	187.00	187.50	-1	4,981	-0.02%
2023/07/20	3	185.67	0	0.00	185.50	3	4,973	0.06%
2023/07/19	1	188.50	2	190.00	187.00	-1	4,947	-0.02%
2023/07/17	2	189.75	0	0.00	183.00	2	4,872	0.04%
2023/07/14	1	177.50	3	184.83	186.50	-2	4,816	-0.04%
2023/07/13	1	178.00	5	177.30	178.00	-4	4,702	-0.09%
2023/07/12	4	176.25	0	0.00	175.00	4	4,646	0.09%
2023/07/11	0	0.00	1	177.50	177.00	-1	4,729	-0.02%
2023/07/10	1	175.00	1	177.00	173.50	0	4,758	0.00%
2023/07/07	1	175.00	0	0.00	174.50	1	4,912	0.02%
2023/07/05	2	180.00	2	180.00	179.50	0	4,885	0.00%
2023/07/04	2	176.75	1	179.50	181.50	1	4,836	0.02%
2023/07/03	0	0.00	2	177.50	186.00	-2	4,712	-0.04%
2023/06/21	1	176.00	1	176.00	175.50	0	4,897	0.00%
2023/06/20	0	0.00	1	173.50	173.00	-1	5,389	-0.02%
2023/06/15	2	174.50	1	176.00	172.50	1	5,629	0.02%
2023/06/14	2	171.75	1	174.50	171.00	1	5,576	0.02%
2023/06/13	2	171.50	2	173.25	171.50	0	5,539	0.00%
2023/06/08	0	0.00	1	171.50	170.00	-1	5,290	-0.02%
2023/06/07	2	173.00	14	170.32	177.00	-12	5,236	-0.23%
2023/06/06	2	164.25	2	167.00	165.00	0	5,157	0.00%
2023/06/05	0	0.00	3.1	166.45	168.00	-3.1	5,138	-0.06%
2023/06/02	0	0.00	2	163.75	164.00	-2	5,058	-0.04%
2023/05/31	6	167.83	0	0.00	163.00	6	5,042	0.12%
2023/05/30	0	0.00	3	165.50	167.00	-3	4,973	-0.06%
2023/05/29	9	165.89	8	166.63	162.50	1	4,880	0.02%
2023/05/26	12	163.63	10	165.35	163.00	2	4,792	0.04%
2023/05/25	4	158.25	5	158.00	159.50	-1	4,585	-0.02%
2023/05/24	0	0.00	2	154.50	155.50	-2	4,474	-0.04%
2023/05/23	3	152.67	3	154.00	154.50	0	4,413	0.00%
2023/05/22	4	149.50	2	154.50	147.00	2	4,268	0.05%
2023/05/19	1	145.50	2	145.25	147.00	-1	3,996	-0.03%
2023/05/18	1	142.00	4	141.88	142.00	-3	3,851	-0.08%
2023/05/17	1	141.50	0	0.00	141.00	1	3,785	0.03%
2023/05/16	10	139.00	4	139.63	142.00	6	3,684	0.16%
2023/05/15	2	134.75	0	0.00	134.50	2	3,589	0.06%
2023/05/12	2	137.00	0	0.00	136.00	2	3,609	0.06%
2023/05/11	0	0.00	5	134.20	133.50	-5	3,594	-0.14%
2023/05/09	6	136.17	2	138.00	136.00	4	3,739	0.11%
2023/05/08	4.1	135.73	3	135.67	134.50	1.1	3,751	0.03%
2023/05/05	0	0.00	2	132.25	134.50	-2	3,757	-0.05%
2023/05/04	2	129.50	0	0.00	130.50	2	3,765	0.05%
2023/05/03	1	130.50	1	131.50	131.00	0	3,789	0.00%
2023/05/02	0	0.00	1	131.00	131.50	-1	3,830	-0.03%
2023/04/28	1	128.50	0	0.00	128.50	1	3,866	0.03%
2023/04/27	1	125.00	6	125.75	126.50	-5	3,862	-0.13%
2023/04/26	2	125.50	2	126.75	126.50	0	3,850	0.00%
2023/04/25	4	124.88	0	0.00	124.00	4	3,835	0.10%
2023/04/21	2	133.00	0	0.00	128.50	2	3,808	0.05%
2023/04/20	1	137.00	0	0.00	135.00	1	3,883	0.03%
2023/04/18	0	0.00	5	139.80	138.00	-5	3,838	-0.13%
2023/04/17	10	140.50	0	0.00	142.50	10	3,803	0.26%
2023/04/14	0	0.00	7	140.64	140.00	-7	3,739	-0.19%
2023/04/13	1	136.50	0	0.00	136.50	1	3,639	0.03%
2023/04/12	1	143.50	16	139.13	141.50	-15	3,592	-0.42%
2023/04/11	4	136.50	4	135.88	135.50	0	3,426	0.00%
2023/04/07	2	134.50	3	134.33	134.50	-1	3,429	-0.03%
2023/04/06	3	132.50	0	0.00	132.00	3	3,418	0.09%
2023/03/31	2	135.50	5	136.40	135.00	-3	3,427	-0.09%
2023/03/30	2	135.50	4	136.00	137.00	-2	3,412	-0.06%
2023/03/29	9	134.56	16	136.63	134.50	-7	3,425	-0.20%
2023/03/28	16	136.16	4	135.88	136.00	12	3,412	0.35%
2023/03/27	6	142.67	1	142.00	143.00	5	3,333	0.15%
2023/03/24	5	144.70	0	0.00	146.00	5	3,268	0.15%
2023/03/23	10	147.45	15	146.00	144.00	-5	3,118	-0.16%
2023/03/22	11	135.18	1	139.50	143.00	10	2,602	0.38%
2023/03/21	0	0.00	5	129.00	130.00	-5	2,330	-0.21%
2023/03/17	0	0.00	1	119.00	118.00	-1	2,358	-0.04%
2023/03/16	1	117.50	0	0.00	117.50	1	2,409	0.04%
2023/03/15	0	0.00	3	121.00	119.00	-3	2,473	-0.12%
2023/03/14	1	118.50	0	0.00	119.50	1	2,520	0.04%
2023/03/13	2	119.50	0	0.00	121.00	2	2,563	0.08%
2023/03/10	1	120.50	0	0.00	120.00	1	2,660	0.04%
2023/03/06	0	0.00	3	122.50	122.50	-3	3,104	-0.10%
2023/03/02	1	122.50	3	124.00	122.50	-2	3,233	-0.06%
2023/03/01	3	124.17	4	123.25	125.00	-1	3,266	-0.03%
2023/02/24	0	0.00	1	125.50	123.50	-1	3,335	-0.03%
2023/02/23	0	0.00	1	124.00	125.50	-1	3,438	-0.03%
2023/02/22	1	120.50	0	0.00	120.50	1	3,456	0.03%
2023/02/21	1	124.00	3	124.33	125.00	-2	3,537	-0.06%
2023/02/10	2	120.50	0	0.00	120.50	2	3,816	0.05%
2023/02/09	2	125.75	2	127.50	124.50	0	3,799	0.00%
2023/02/08	15	126.50	8	128.44	126.00	7	3,780	0.19%
2023/02/07	0	0.00	4	121.88	123.00	-4	3,673	-0.11%
2023/02/06	4	118.63	0	0.00	118.50	4	3,613	0.11%
2023/02/03	0	0.00	1	126.50	124.50	-1	3,545	-0.03%
2023/02/02	1	123.50	1	124.50	124.50	0	3,525	0.00%
2023/02/01	1	124.50	3	125.50	124.50	-2	3,484	-0.06%
2023/01/31	1	124.50	0	0.00	124.00	1	3,459	0.03%
2023/01/30	5	118.50	3	121.33	120.50	2	3,408	0.06%
2023/01/10	4	119.00	3	121.67	116.50	1	3,292	0.03%
2023/01/05	1	116.00	1	118.00	117.50	0	3,147	0.00%
2023/01/03	0	0.00	2	116.00	118.00	-2	3,101	-0.06%
2022/12/30	1	112.50	0	0.00	112.50	1	3,066	0.03%
2022/12/29	0	0.00	3	114.00	115.00	-3	3,042	-0.10%
2022/12/28	1	116.50	3	117.83	115.00	-2	3,029	-0.07%
2022/12/27	0	0.00	1	118.00	119.00	-1	2,989	-0.03%
2022/12/26	0	0.00	2	114.00	114.00	-2	2,941	-0.07%
2022/12/23	4	112.63	1	112.00	111.50	3	2,924	0.10%
2022/12/20	1	117.00	3	114.50	113.00	-2	2,840	-0.07%
2022/12/16	0	0.00	3	117.17	117.00	-3	2,798	-0.11%
2022/12/15	1	118.50	5	118.00	118.50	-4	2,786	-0.14%
2022/12/14	1	117.50	9	118.22	118.50	-8	2,771	-0.29%
2022/12/13	1	115.50	1	117.00	117.00	0	2,713	0.00%
2022/12/12	0	0.00	1	117.50	118.00	-1	2,675	-0.04%
2022/12/09	18	118.53	0	0.00	116.50	18	2,615	0.69%
2022/12/08	1	127.50	4	128.00	129.00	-3	2,511	-0.12%
2022/12/07	20	125.58	3	125.67	125.50	17	2,460	0.69%
2022/12/06	1	132.50	3	131.00	130.00	-2	2,392	-0.08%
2022/12/05	3	130.50	3	130.00	130.50	0	2,338	0.00%
2022/12/02	3	129.17	0	0.00	129.50	3	2,288	0.13%
2022/12/01	11	122.32	17	123.97	126.50	-6	2,176	-0.28%
2022/11/30	2	116.00	6	117.00	119.50	-4	1,891	-0.21%
2022/11/29	3	107.17	6	109.25	109.50	-3	1,721	-0.17%
2022/11/28	5	111.70	10	113.00	111.00	-5	1,690	-0.30%
2022/11/25	0	0.00	13	114.00	112.50	-13	1,628	-0.80%
2022/11/22	28	107.95	1	109.00	108.50	27	1,453	1.86%
2022/11/21	2	107.25	11	106.14	107.50	-9	1,380	-0.65%
2022/11/18	2	103.75	0	0.00	103.00	2	1,243	0.16%
2022/11/17	11	103.82	4	105.00	105.00	7	1,191	0.59%
2022/11/16	2	100.65	5	101.14	102.50	-3	1,066	-0.28%
2022/11/15	2	95.00	3	95.53	95.00	-1	911	-0.11%
2022/11/14	4	94.43	2	95.10	94.40	2	899	0.22%
2022/11/07	0	0.00	1	92.90	90.90	-1	783	-0.13%
2022/11/03	0	0.00	1	88.00	87.60	-1	804	-0.12%
2022/10/19	0	0.00	1	82.90	81.70	-1	863	-0.12%
2022/10/17	1	78.70	0	0.00	81.30	1	884	0.11%
2022/10/13	1	79.40	9	78.56	77.60	-8	907	-0.88%
2022/10/11	1	82.30	1	83.50	81.70	0	921	0.00%
2022/10/05	3	86.50	3	86.43	85.40	0	973	0.00%
2022/10/03	0	0.00	2	84.15	83.40	-2	977	-0.20%
2022/09/26	2	86.80	0	0.00	84.20	2	1,014	0.20%
2022/09/14	1	93.70	3	92.47	93.80	-2	1,148	-0.17%
2022/09/13	1	92.80	3	93.83	93.00	-2	1,153	-0.17%
2022/09/12	2	91.50	0	0.00	91.80	2	1,177	0.17%
2022/09/08	1	88.70	0	0.00	89.80	1	1,196	0.08%
2022/09/07	0	0.00	3	88.20	88.50	-3	1,205	-0.25%
2022/09/06	2	88.50	2	89.20	89.10	0	1,211	0.00%
2022/09/05	4	92.58	0	0.00	91.10	4	1,231	0.32%
2022/09/02	3	95.63	2	95.15	94.50	1	1,231	0.08%
2022/09/01	0	0.00	3	96.90	95.80	-3	1,249	-0.24%
2022/08/31	6	96.38	5	96.90	97.30	1	1,269	0.08%
2022/08/30	5	92.62	3	92.77	93.30	2	1,293	0.15%
2022/08/29	1	93.20	3	93.37	93.30	-2	1,287	-0.16%
2022/08/26	1	97.10	1	97.70	96.60	0	1,292	0.00%
2022/08/25	0	0.00	1	96.40	95.60	-1	1,296	-0.08%
2022/08/24	2	95.65	0	0.00	94.80	2	1,313	0.15%
2022/08/22	1	96.50	2	97.00	96.20	-1	1,346	-0.07%
2022/08/19	2	98.50	1	98.30	97.90	1	1,381	0.07%
2022/08/18	1	94.50	1	97.10	97.00	0	1,401	0.00%
2022/08/17	2	96.90	0	0.00	95.50	2	1,405	0.14%
2022/08/15	1	97.00	4	97.85	98.00	-3	1,402	-0.21%
2022/08/12	1	96.40	2	96.70	96.30	-1	1,397	-0.07%
2022/08/11	5	96.50	2	98.55	94.30	3	1,399	0.21%
2022/08/09	1	93.20	2	93.80	93.10	-1	1,400	-0.07%
2022/08/08	1	93.20	0	0.00	93.60	1	1,449	0.07%
2022/08/01	0	0.00	1	90.60	92.00	-1	1,695	-0.06%
2022/07/29	1	92.70	0	0.00	91.50	1	1,707	0.06%
2022/07/25	0	0.00	1	91.20	90.80	-1	1,700	-0.06%
2022/07/22	1	91.30	1	89.20	90.80	0	1,691	0.00%
2022/07/21	1	89.00	1	88.60	89.00	0	1,681	0.00%
2022/07/20	0	0.00	2	86.80	87.00	-2	1,667	-0.12%
2022/07/19	0	0.00	3	84.90	84.60	-3	1,652	-0.18%
2022/07/18	2	83.50	4	83.13	83.70	-2	1,649	-0.12%
2022/07/15	4	79.85	9	80.11	81.90	-5	1,632	-0.31%
2022/07/13	2	78.50	2	79.50	79.60	0	1,603	0.00%
2022/07/12	0	0.00	2	79.50	77.30	-2	1,586	-0.13%
2022/07/11	0	0.00	3	80.80	80.80	-3	1,593	-0.19%
2022/07/08	5	82.26	0	0.00	82.20	5	1,600	0.31%
2022/07/07	9	77.99	5	79.00	79.00	4	1,579	0.25%
2022/07/05	0	0.00	2	79.10	80.60	-2	1,572	-0.13%
2022/07/04	2	77.80	0	0.00	77.50	2	1,577	0.13%
2022/07/01	7	84.10	4	82.00	78.90	3	1,562	0.19%
2022/06/28	0	0.00	1	89.90	90.50	-1	1,501	-0.07%
2022/06/27	0	0.00	1	90.50	91.90	-1	1,496	-0.07%
2022/06/24	2	88.65	4	88.60	88.20	-2	1,486	-0.13%
2022/06/23	3	87.20	2	86.40	87.00	1	1,477	0.07%
2022/06/22	3	89.43	2	90.00	88.90	1	1,445	0.07%
2022/06/21	3	93.80	0	0.00	94.30	3	1,402	0.21%
2022/06/20	2	95.10	2	93.90	92.80	0	1,391	0.00%
2022/06/17	1	99.90	4	99.45	99.90	-3	1,357	-0.22%
2022/06/16	0	0.00	2	105.00	100.50	-2	1,334	-0.15%
2022/06/14	2	103.50	3	101.50	105.00	-1	1,320	-0.08%
2022/06/10	2	101.50	0	0.00	102.00	2	1,275	0.16%
2022/06/09	5	106.30	2	105.00	106.00	3	1,243	0.24%
2022/05/27	2	103.75	2	103.75	104.00	0	1,130	0.00%
2022/05/25	2	100.50	5	98.96	100.50	-3	1,065	-0.28%
2022/05/24	0	0.00	4	99.90	98.20	-4	1,066	-0.37%
2022/05/23	0	0.00	12	102.00	100.50	-12	1,057	-1.13%
2022/05/20	4	101.25	0	0.00	101.00	4	1,053	0.38%
2022/05/19	7	101.14	11	97.92	101.50	-4	1,042	-0.38%
2022/05/18	10	99.56	2	99.30	100.50	8	1,026	0.78%
2022/05/17	12	97.76	0	0.00	98.10	12	1,001	1.20%
2022/05/16	3	98.30	1	101.50	97.60	2	975	0.21%
2022/05/13	2	100.50	3	99.50	101.50	-1	923	-0.11%
2022/05/12	10	100.41	10	100.39	99.90	0	783	0.00%
2022/05/11	1	95.00	1	94.50	93.50	0	682	0.00%
2022/04/29	0	0.00	1	91.30	90.20	-1	680	-0.15%
2022/04/28	0	0.00	1	90.00	89.50	-1	706	-0.14%
2022/04/27	1	87.00	0	0.00	87.50	1	766	0.13%
2022/04/26	0	0.00	1	90.00	89.90	-1	814	-0.12%
2022/04/25	1	90.30	0	0.00	90.10	1	892	0.11%
2022/04/21	0	0.00	2	95.80	96.20	-2	1,274	-0.16%
2022/04/20	0	0.00	2	95.65	95.70	-2	1,407	-0.14%
2022/04/19	4	94.48	0	0.00	94.20	4	1,435	0.28%
2022/04/15	1	93.20	0	0.00	91.10	1	1,529	0.07%
2022/04/08	2	97.65	0	0.00	98.30	2	1,629	0.12%
2022/04/06	1	101.00	0	0.00	102.00	1	1,631	0.06%
2022/03/30	0	0.00	1	105.50	104.50	-1	1,679	-0.06%
2022/03/28	1	101.00	0	0.00	102.50	1	1,729	0.06%
2022/03/08	1	101.00	0	0.00	96.80	1	1,923	0.05%
2022/01/20	3	113.33	2	112.00	112.00	1	2,876	0.03%
2022/01/19	1	115.00	0	0.00	115.00	1	2,869	0.03%
2022/01/17	2	122.00	2	123.00	121.50	0	2,950	0.00%
2022/01/14	3	119.83	9.1	120.50	118.50	-6.1	2,820	-0.21%
2022/01/13	5	119.70	2	117.75	119.50	3	2,709	0.11%
2022/01/12	1	115.00	1	116.50	115.00	0	2,744	0.00%
2022/01/11	1	114.50	0	0.00	114.50	1	2,802	0.04%
2022/01/10	2	114.00	0	0.00	116.50	2	2,759	0.07%
2021/12/28	0	0.00	1	118.00	115.50	-1	2,874	-0.03%
2021/12/27	1	116.50	0	0.00	116.50	1	2,980	0.03%
2021/12/21	0	0.00	1	116.50	114.50	-1	3,111	-0.03%
2021/12/16	0	0.00	2	113.00	115.00	-2	3,226	-0.06%
2021/12/08	0	0.00	5	112.50	114.50	-5	3,794	-0.13%
2021/11/30	5	114.00	2	112.00	111.00	3	4,118	0.07%
2021/11/26	1	115.00	0	0.00	110.50	1	4,364	0.02%
2021/11/22	0	0.00	1	121.00	119.50	-1	5,098	-0.02%
2021/11/19	1	118.00	0	0.00	117.50	1	5,223	0.02%
2021/11/18	1	120.00	0	0.00	118.50	1	5,434	0.02%
2021/11/17	0.1	121.00	0	0.00	121.00	0.1	5,565	0.00%
2021/11/15	0	0.00	1	121.00	123.50	-1	6,597	-0.02%
2021/11/12	1	119.00	1	120.00	115.00	0	6,774	0.00%
2021/11/11	1	120.00	1	121.00	119.00	0	6,835	0.00%
2021/11/05	1	130.50	1	125.00	125.00	0	7,227	0.00%
2021/11/04	3	126.00	3	127.50	127.50	0	7,276	0.00%
2021/11/03	0	0.00	2	123.50	124.00	-2	7,331	-0.03%
2021/11/02	2	124.75	3	123.00	121.00	-1	7,415	-0.01%
2021/11/01	4	129.13	0	0.00	128.50	4	7,473	0.05%
2021/10/29	2	128.00	2	127.75	128.00	0	7,451	0.00%
2021/10/28	0	0.00	5	125.50	127.00	-5	7,657	-0.07%
2021/10/27	1	121.50	0	0.00	123.50	1	8,018	0.01%
2021/10/26	2	121.50	2	124.25	121.50	0	8,164	0.00%
2021/10/25	0	0.00	1	119.00	119.50	-1	8,196	-0.01%
2021/10/21	3	122.17	1	123.00	120.00	2	8,378	0.02%
2021/10/20	4	123.00	0	0.00	125.00	4	8,616	0.05%
2021/10/19	1	120.00	0	0.00	118.50	1	8,556	0.01%
2021/10/13	2	110.00	0	0.00	109.50	2	8,810	0.02%
2021/10/12	2	114.00	0	0.00	114.00	2	8,903	0.02%
2021/10/04	0	0.00	2	106.50	106.50	-2	9,607	-0.02%
2021/10/01	1	120.00	0	0.00	117.00	1	9,629	0.01%
2021/09/30	1	120.00	2	123.00	121.00	-1	9,826	-0.01%
2021/09/27	1	122.00	0	0.00	122.00	1	9,839	0.01%
2021/09/24	0	0.00	1	122.50	124.00	-1	9,883	-0.01%
2021/09/23	4	121.00	2	119.75	119.50	2	9,870	0.02%
2021/09/22	1	122.00	1	123.00	121.50	0	9,829	0.00%
2021/09/17	10	119.80	13	120.85	122.00	-3	9,792	-0.03%
2021/09/16	2	119.00	1	122.00	116.00	1	9,647	0.01%
2021/09/15	3	119.17	1	120.50	121.00	2	9,633	0.02%
2021/09/14	1	125.50	1	125.00	125.00	0	9,625	0.00%
2021/09/13	1	132.00	0	0.00	129.00	1	9,595	0.01%
2021/09/10	0	0.00	2	131.50	133.50	-2	9,675	-0.02%
2021/09/09	3	130.67	1	130.50	131.50	2	9,770	0.02%
2021/09/03	1	143.50	1	145.00	143.50	0	10,156	0.00%
2021/09/02	1	147.00	0	0.00	144.50	1	10,227	0.01%
2021/09/01	1	148.50	1	147.00	150.00	0	10,176	0.00%
2021/08/31	2	148.25	2	149.00	148.50	0	10,064	0.00%
2021/08/30	0	0.00	5	152.50	152.50	-5	9,948	-0.05%
2021/08/27	2	145.00	2	145.75	145.00	0	9,773	0.00%
2021/08/26	9	145.67	2	147.00	146.50	7	9,650	0.07%
2021/08/25	3	155.00	3	154.33	155.00	0	9,336	0.00%
2021/08/24	11	167.59	2	164.50	160.00	9	9,217	0.10%
2021/08/23	2	160.25	2	161.50	160.00	0	8,997	0.00%
2021/08/20	7	158.57	17	158.82	157.50	-10	8,834	-0.11%
2021/08/19	16	153.94	15	156.63	154.00	1	8,367	0.01%
2021/08/18	1	142.50	2	143.25	146.00	-1	7,821	-0.01%
2021/08/13	1	142.00	3	146.00	139.00	-2	7,469	-0.03%
2021/08/12	3	143.50	3	144.33	144.50	0	7,343	0.00%
2021/08/11	2	140.25	2	140.75	137.50	0	7,247	0.00%
2021/08/10	1	142.00	1	142.50	146.50	0	7,180	0.00%
2021/08/09	2	149.75	2	148.50	145.50	0	7,099	0.00%
2021/08/06	2	156.75	2	156.75	153.00	0	7,026	0.00%
2021/08/05	2	160.75	25	166.16	160.50	-23	6,942	-0.33%
2021/08/04	1	164.00	6	167.00	165.50	-5	6,896	-0.07%
2021/08/03	11	169.27	9	168.00	168.00	2	6,888	0.03%
2021/08/02	17	165.32	9	166.61	169.00	8	6,612	0.12%
2021/07/30	1	149.00	1	151.50	155.50	0	6,183	0.00%
2021/07/29	12	150.33	14	150.96	151.00	-2	6,024	-0.03%
2021/07/28	6	141.83	7	141.64	142.50	-1	5,871	-0.02%
2021/07/27	3	151.50	1	146.00	146.00	2	5,843	0.03%
2021/07/23	0	0.00	6	144.00	146.00	-6	5,509	-0.11%
2021/07/21	0	0.00	1	141.00	142.00	-1	5,497	-0.02%
2021/07/20	6	142.67	0	0.00	138.00	6	5,480	0.11%
2021/07/19	1	142.50	0	0.00	142.50	1	5,504	0.02%
2021/07/16	1	149.00	2	153.50	148.00	-1	5,634	-0.02%
2021/07/15	2	149.75	2	149.50	149.00	0	5,743	0.00%
2021/07/14	0	0.00	1	152.00	153.00	-1	5,836	-0.02%
2021/07/13	6	148.58	5	149.50	145.00	1	5,708	0.02%
2021/07/08	1	134.50	1	133.00	134.00	0	5,441	0.00%
2021/07/07	0	0.00	1	133.50	140.00	-1	5,481	-0.02%
2021/07/05	1	129.50	1	131.00	133.00	0	5,913	0.00%
2021/07/02	1	129.00	0	0.00	128.50	1	6,265	0.02%
2021/06/30	0	0.00	2	129.00	132.00	-2	6,325	-0.03%
2021/06/25	3	136.67	1	134.00	132.50	2	6,556	0.03%
2021/06/24	1	132.00	1	133.00	136.00	0	6,503	0.00%
2021/06/23	1	133.50	1	134.50	134.50	0	6,406	0.00%
2021/06/21	3	127.00	1	133.00	128.00	2	6,272	0.03%
2021/06/18	0	0.00	1	139.50	137.00	-1	6,206	-0.02%
2021/06/17	1	133.50	0	0.00	135.00	1	6,095	0.02%
2021/06/15	1	132.00	4	132.88	132.50	-3	5,943	-0.05%
2021/06/11	0	0.00	1	121.50	125.00	-1	5,677	-0.02%
2021/06/10	2	119.25	0	0.00	118.00	2	5,530	0.04%
2021/06/09	1	118.00	3	117.17	121.50	-2	5,412	-0.04%
2021/06/08	6	110.00	0	0.00	110.50	6	5,312	0.11%
2021/06/01	1	114.50	2	112.75	113.00	-1	5,309	-0.02%
2021/05/25	3	106.00	3	108.00	107.50	0	5,382	0.00%
2021/05/14	2	99.90	1	100.50	97.20	1	5,515	0.02%
2021/05/13	0	0.00	2	95.10	99.00	-2	5,493	-0.04%
2021/05/10	0	0.00	2	120.50	119.00	-2	5,343	-0.04%
2021/05/05	1	114.50	0	0.00	114.50	1	5,394	0.02%
2021/05/04	1	114.00	1	122.00	121.00	0	5,542	0.00%
2021/05/03	13	130.54	10	127.10	126.50	3	5,564	0.05%
2021/04/29	4	133.75	4	134.75	136.50	0	5,807	0.00%
2021/04/26	7	136.43	12	137.00	137.00	-5	6,454	-0.08%
2021/04/23	3	132.00	3	133.00	138.50	0	6,454	0.00%
2021/04/22	7	131.93	7	133.43	131.50	0	6,439	0.00%
2021/04/21	1	139.50	1	142.00	140.00	0	6,306	0.00%
2021/04/20	7	135.71	14	134.79	137.00	-7	6,202	-0.11%
2021/04/19	3	130.17	4	130.63	130.50	-1	6,241	-0.02%
2021/04/16	2	127.50	2	128.50	125.50	0	6,432	0.00%
2021/04/15	0	0.00	11	127.00	127.00	-11	6,455	-0.17%
2021/04/14	5	115.50	0	0.00	121.50	5	6,342	0.08%
2021/04/13	5	130.00	0	0.00	127.00	5	6,256	0.08%
2021/04/12	12	131.25	1	137.00	128.00	11	6,102	0.18%
2021/04/09	10	147.30	6	150.17	142.00	4	5,857	0.07%
2021/04/08	5	133.80	2	139.25	140.00	3	5,478	0.05%
2021/04/07	2	125.00	0	0.00	127.50	2	5,050	0.04%
2021/04/06	2	121.00	0	0.00	120.00	2	4,938	0.04%
2021/04/01	9	123.56	1	125.50	121.50	8	4,915	0.16%
2021/03/31	1	123.50	0	0.00	124.00	1	4,804	0.02%
2021/03/30	2	123.00	11	121.95	122.00	-9	4,744	-0.19%
2021/03/25	2	116.25	1	117.00	116.00	1	4,594	0.02%
2021/03/23	2	119.00	2	118.25	117.50	0	4,577	0.00%
2021/03/18	0	0.00	1	117.00	118.00	-1	4,562	-0.02%
2021/03/17	2	117.75	3	119.00	117.50	-1	4,591	-0.02%
2021/03/15	0	0.00	1	115.00	118.00	-1	4,628	-0.02%
2021/03/12	1	114.50	0	0.00	114.50	1	4,679	0.02%
2021/03/11	0	0.00	1	113.00	113.50	-1	4,734	-0.02%
2021/03/10	1	111.50	1	113.00	112.00	0	4,763	0.00%
2021/03/09	1	107.00	0	0.00	109.50	1	4,802	0.02%
2021/03/03	2	111.75	1	112.50	112.00	1	4,940	0.02%
2021/03/02	2	116.75	0	0.00	114.50	2	4,915	0.04%
2021/02/26	0	0.00	1	119.00	118.00	-1	4,977	-0.02%
2021/02/25	1	120.00	0	0.00	121.50	1	5,067	0.02%
2021/02/24	3	122.17	0	0.00	119.00	3	5,158	0.06%
2021/02/23	0	0.00	6	123.08	123.00	-6	5,285	-0.11%
2021/02/17	0	0.00	2	110.25	114.50	-2	5,912	-0.03%
2021/02/03	2	108.00	0	0.00	107.00	2	6,234	0.03%
2021/02/01	0	0.00	1	106.00	106.00	-1	6,524	-0.02%
2021/01/28	0	0.00	42	113.60	112.00	-42	6,863	-0.61%
2021/01/27	40	120.00	1	117.50	117.00	39	6,812	0.57%
2021/01/26	13	120.31	2	128.00	118.50	11	6,774	0.16%
2021/01/25	0	0.00	2	130.00	129.50	-2	6,587	-0.03%
2021/01/22	16	129.41	12	130.46	130.00	4	6,491	0.06%
2021/01/21	3	123.67	6	125.42	124.00	-3	6,220	-0.05%
2021/01/20	5	123.80	4	127.13	124.00	1	6,102	0.02%
2021/01/19	2	126.50	7	123.71	128.00	-5	5,762	-0.09%
2021/01/18	0	0.00	5	116.10	118.50	-5	5,397	-0.09%
2021/01/15	2	113.50	0	0.00	114.00	2	5,394	0.04%
2021/01/14	2	121.25	4	122.63	120.50	-2	5,309	-0.04%
2021/01/13	1	122.00	3	119.67	121.50	-2	5,213	-0.04%
2021/01/12	10	122.65	5	117.00	117.00	5	5,098	0.10%
2021/01/11	10	116.60	2	117.75	123.00	8	4,869	0.16%
2021/01/08	1	110.00	2	111.00	112.00	-1	4,619	-0.02%
2021/01/07	0	0.00	1	106.50	106.50	-1	4,556	-0.02%
2021/01/06	2	107.75	1	111.00	106.00	1	4,565	0.02%
2021/01/05	0	0.00	1	110.00	108.50	-1	4,531	-0.02%
2021/01/04	3	111.50	1	113.50	111.50	2	4,543	0.04%
2020/12/31	2	113.25	1	114.00	112.50	1	4,531	0.02%
2020/12/30	2	109.00	0	0.00	109.50	2	4,467	0.04%
2020/12/28	1	107.00	1	108.50	109.50	0	4,506	0.00%
2020/12/25	1	110.00	1	109.50	108.00	0	4,507	0.00%
2020/11/27	0	0.00	23	119.00	119.00	-23	4,961	-0.46%
2020/11/24	2	117.50	2	116.50	119.00	0	4,927	0.00%
2020/11/23	1	119.00	0	0.00	120.50	1	4,900	0.02%
2020/11/20	10	119.00	0	0.00	123.50	10	4,846	0.21%
2020/11/19	0	0.00	1	119.50	118.00	-1	4,746	-0.02%
2020/11/18	10	121.00	0	0.00	121.50	10	4,776	0.21%
2020/11/17	2	126.00	0	0.00	121.50	2	4,817	0.04%
2020/11/16	6	121.83	5	122.40	124.50	1	4,669	0.02%
2020/11/13	3	112.00	2	112.25	115.50	1	4,448	0.02%
2020/11/11	0	0.00	1	111.00	113.00	-1	4,541	-0.02%
2020/11/10	0	0.00	4	111.00	107.00	-4	4,454	-0.09%
2020/11/09	2	112.75	2	113.50	113.00	0	4,409	0.00%
2020/11/06	5	105.10	11	106.45	107.00	-6	4,336	-0.14%
2020/11/05	1	99.80	2	99.20	101.00	-1	4,137	-0.02%
2020/11/04	2	91.80	1	91.80	92.20	1	4,153	0.02%
2020/11/03	0	0.00	1	90.80	92.30	-1	4,350	-0.02%
2020/11/02	1	88.20	1	87.70	89.10	0	4,427	0.00%
2020/10/30	0	0.00	1	89.60	88.10	-1	4,514	-0.02%
2020/10/29	2	88.60	0	0.00	90.50	2	4,616	0.04%
2020/10/28	1	93.50	0	0.00	90.00	1	4,731	0.02%
2020/10/23	3	98.00	4	98.45	97.20	-1	5,396	-0.02%
2020/10/21	4	95.75	0	0.00	95.50	4	6,018	0.07%
2020/10/19	1	95.20	1	95.10	96.60	0	6,495	0.00%
2020/10/16	0	0.00	1	97.60	95.00	-1	6,502	-0.02%
2020/10/15	0	0.00	2	98.75	99.50	-2	6,509	-0.03%
2020/10/14	1	100.50	0	0.00	100.50	1	6,522	0.02%
2020/10/12	3	98.30	3	99.83	97.80	0	6,527	0.00%
2020/10/06	2	103.50	3	104.67	103.00	-1	6,508	-0.02%
2020/10/05	3	101.83	3	102.83	101.00	0	6,513	0.00%
2020/09/29	1	101.00	1	101.50	101.50	0	6,649	0.00%
2020/09/28	2	98.05	2	98.50	99.60	0	6,685	0.00%
2020/09/25	2	102.50	8	98.99	96.00	-6	6,807	-0.09%
2020/09/24	4	101.75	6	102.33	101.00	-2	7,063	-0.03%
2020/09/23	2	106.00	0	0.00	104.00	2	7,298	0.03%
2020/09/22	2	106.00	2	105.00	105.00	0	7,599	0.00%
2020/09/21	2	107.25	1	111.00	105.00	1	7,760	0.01%
2020/09/18	1	110.50	0	0.00	111.50	1	7,750	0.01%
2020/09/17	7	111.29	5	113.70	110.50	2	7,828	0.03%
2020/09/16	3	112.00	0	0.00	112.50	3	7,804	0.04%
2020/09/15	1	108.00	0	0.00	108.00	1	7,700	0.01%
2020/09/14	0	0.00	4	109.00	110.00	-4	7,689	-0.05%
2020/09/11	4	106.00	1	105.50	106.00	3	7,639	0.04%
2020/09/09	0	0.00	3	103.00	108.50	-3	7,609	-0.04%
2020/09/08	7	107.29	2	108.50	106.00	5	7,578	0.07%
2020/09/04	3	108.50	3	111.00	108.50	0	7,472	0.00%
2020/09/03	2	116.00	4	116.00	114.50	-2	7,406	-0.03%
2020/09/02	2	115.75	0	0.00	115.50	2	7,399	0.03%
2020/09/01	0	0.00	1	114.50	116.00	-1	7,370	-0.01%
2020/08/31	2	113.50	1	114.50	113.00	1	7,342	0.01%
2020/08/28	1	112.50	2	115.00	116.00	-1	7,379	-0.01%
2020/08/27	5	116.20	5	118.40	113.50	0	7,374	0.00%
2020/08/26	3	118.17	3	119.00	118.00	0	7,434	0.00%
2020/08/25	1	117.00	3	116.00	117.50	-2	7,555	-0.03%
2020/08/24	4	114.88	3	116.67	115.50	1	7,492	0.01%
2020/08/21	0	0.00	3	114.00	116.00	-3	7,404	-0.04%
2020/08/20	5	109.40	0	0.00	105.50	5	7,291	0.07%
2020/08/19	6	119.42	6	116.75	116.00	0	7,141	0.00%
2020/08/18	1	122.00	1	120.00	122.00	0	7,055	0.00%
2020/08/17	5	129.90	5	129.10	127.00	0	6,806	0.00%
2020/08/14	4	130.13	4	131.88	133.00	0	6,785	0.00%
2020/08/13	4	128.75	5	131.80	130.00	-1	6,799	-0.01%
2020/08/12	7	125.43	8	128.44	131.00	-1	6,749	-0.01%
2020/08/11	1	128.00	0	0.00	127.00	1	6,637	0.02%
2020/08/10	9	130.17	0	0.00	130.00	9	6,680	0.13%
2020/08/07	8	134.44	6	135.00	131.50	2	6,637	0.03%
2020/08/06	3	146.83	2	147.75	146.00	1	6,596	0.02%
2020/08/05	4	148.50	2	147.25	149.00	2	6,536	0.03%
2020/08/04	3	143.83	2	146.25	145.00	1	6,507	0.02%
2020/08/03	1	150.50	1	155.00	149.00	0	6,400	0.00%
2020/07/31	7	148.43	13	149.69	150.50	-6	6,271	-0.10%
2020/07/30	9	146.94	4	149.25	150.00	5	6,200	0.08%
2020/07/29	9	146.17	10	148.55	153.00	-1	6,062	-0.02%
2020/07/28	7	149.93	6	152.67	139.50	1	5,667	0.02%
2020/07/27	2	160.25	0	0.00	154.50	2	5,405	0.04%
2020/07/24	6	156.00	8	154.69	159.50	-2	4,974	-0.04%
2020/07/23	1	142.00	1	136.50	145.00	0	4,511	0.00%
2020/07/22	1	136.50	5	137.60	136.50	-4	4,475	-0.09%
2020/07/16	2	123.50	0	0.00	123.00	2	4,414	0.05%
2020/07/14	2	134.50	0	0.00	132.00	2	4,442	0.05%
2020/07/09	5	141.50	2	139.50	141.50	3	4,416	0.07%
2020/07/03	1	114.50	1	115.00	113.50	0	4,118	0.00%
2020/07/01	0	0.00	3	93.97	101.00	-3	3,548	-0.08%
2020/06/30	5	92.70	2	93.00	92.00	3	3,226	0.09%
2020/06/29	3	84.90	3	85.30	86.20	0	3,039	0.00%
2020/06/19	1	83.00	1	82.80	81.50	0	2,916	0.00%
2020/06/18	0	0.00	1	81.00	80.30	-1	2,896	-0.03%
2020/06/17	0	0.00	1	81.70	80.80	-1	2,889	-0.03%
2020/06/16	3	80.63	3	81.57	81.70	0	2,902	0.00%
2020/06/15	0	0.00	3	79.03	78.90	-3	2,883	-0.10%
2020/06/12	2	76.70	0	0.00	77.00	2	2,857	0.07%
2020/06/11	2	79.45	1	81.90	78.10	1	2,845	0.04%
2020/06/10	1	82.20	1	83.50	81.50	0	2,811	0.00%
2020/06/09	1	83.10	1	85.40	83.40	0	2,806	0.00%
2020/06/08	3	85.20	1	86.60	84.30	2	2,805	0.07%
2020/06/05	0	0.00	1	84.40	85.00	-1	2,794	-0.04%
2020/06/04	3	86.50	2	86.75	85.10	1	2,794	0.04%
2020/06/03	0	0.00	2	85.20	84.50	-2	2,744	-0.07%
2020/06/02	3	83.23	2	83.60	83.60	1	2,689	0.04%
2020/06/01	4	84.63	4	83.88	87.80	0	2,549	0.00%
2020/05/28	1	80.10	2	80.95	78.90	-1	2,353	-0.04%
2020/05/27	1	80.50	1	81.70	79.80	0	2,338	0.00%
2020/05/25	2	81.55	1	80.90	81.50	1	2,327	0.04%
2020/05/22	2	79.80	2	81.10	78.90	0	2,301	0.00%
2020/05/21	1	81.40	2	82.20	80.90	-1	2,279	-0.04%
2020/05/20	3	81.20	2	80.70	82.30	1	2,232	0.04%
2020/05/19	1	79.60	0	0.00	79.90	1	2,198	0.05%
2020/05/18	0	0.00	2	79.50	78.90	-2	2,182	-0.09%
2020/05/15	5	82.06	4	81.33	80.50	1	2,177	0.05%
2020/05/14	5	79.94	6	79.38	79.20	-1	2,070	-0.05%
2020/05/13	14	77.97	12	78.94	78.30	2	2,019	0.10%
2020/04/21	1	64.40	1	64.80	61.70	0	1,844	0.00%
2020/04/16	1	60.90	1	61.40	61.60	0	1,857	0.00%
2020/03/26	0	0.00	1	51.80	52.50	-1	2,011	-0.05%
2020/03/25	1	51.10	3	49.23	51.10	-2	2,002	-0.10%
2020/03/24	3	47.12	0	0.00	46.50	3	2,026	0.15%
2020/03/12	0	0.00	1	64.70	60.60	-1	2,733	-0.04%
2020/03/11	1	69.00	0	0.00	66.00	1	2,846	0.04%
2020/02/06	1	76.10	1	76.70	76.70	0	2,982	0.00%
2020/01/30	0	0.00	1	73.50	73.50	-1	2,853	-0.04%
2020/01/20	1	82.80	0	0.00	80.10	1	2,794	0.04%
2020/01/14	1	79.30	1	80.10	80.00	0	2,653	0.00%
2020/01/08	1	73.70	1	74.40	74.10	0	2,508	0.00%
2019/12/24	1	77.10	1	77.20	76.60	0	2,179	0.00%
2019/12/23	0	0.00	1	76.80	75.90	-1	2,174	-0.05%
2019/12/20	1	78.30	0	0.00	78.40	1	2,136	0.05%
2019/12/19	0	0.00	2	79.00	78.50	-2	2,115	-0.09%
2019/12/13	2	82.70	0	0.00	80.00	2	1,949	0.10%
2019/12/12	0	0.00	1	80.60	81.50	-1	1,845	-0.05%
2019/12/11	0	0.00	1	76.00	77.80	-1	1,582	-0.06%
2019/12/10	1	77.50	0	0.00	76.30	1	1,488	0.07%
2019/12/09	2	77.75	1	78.20	78.20	1	1,409	0.07%
2019/12/06	1	73.90	4	73.00	74.10	-3	1,258	-0.24%
2019/12/05	12	71.15	10	71.20	72.00	2	1,124	0.18%
2019/12/04	1	69.40	0	0.00	68.70	1	979	0.10%
2019/12/02	0	0.00	1	67.60	67.10	-1	1,074	-0.09%
2019/11/29	0	0.00	1	68.60	68.00	-1	1,085	-0.09%
2019/11/28	0	0.00	3	67.00	67.10	-3	1,054	-0.28%
2019/11/27	4	69.00	0	0.00	67.60	4	1,050	0.38%
2019/11/25	1	67.80	0	0.00	67.60	1	981	0.10%
2019/11/15	0	0.00	1	64.00	63.90	-1	933	-0.11%
2019/11/13	1	62.80	3	64.00	62.70	-2	917	-0.22%
2019/11/06	2	63.10	0	0.00	62.60	2	909	0.22%
2019/10/23	0	0.00	1	62.80	63.00	-1	924	-0.11%
2019/10/21	1	61.70	0	0.00	60.90	1	956	0.10%
2019/10/18	0	0.00	1	62.60	62.00	-1	946	-0.11%
2019/10/08	1	62.00	0	0.00	62.00	1	943	0.11%
2019/10/03	1	62.40	1	63.20	63.70	0	939	0.00%
2019/09/26	1	64.80	1	66.00	64.70	0	927	0.00%
2019/09/25	1	64.50	0	0.00	64.30	1	923	0.11%
2019/09/16	0	0.00	2	64.20	65.10	-2	911	-0.22%
2019/09/11	2	65.70	0	0.00	65.40	2	906	0.22%
2019/09/10	1	64.80	1	65.50	66.50	0	892	0.00%
2019/09/06	1	65.60	1	66.60	67.00	0	865	0.00%
2019/07/24	0	0.00	2	67.50	68.60	-2	601	-0.33%
2019/07/23	0	0.00	1	66.40	66.00	-1	579	-0.17%
2019/07/12	1	65.00	0	0.00	65.20	1	600	0.17%
2019/07/11	0	0.00	1	65.90	65.80	-1	605	-0.17%
2019/07/03	1	65.20	0	0.00	65.30	1	723	0.14%
2019/07/02	0	0.00	7	66.64	67.10	-7	764	-0.92%
2019/07/01	1	65.70	0	0.00	66.40	1	795	0.13%
2019/06/28	6	62.80	6	62.77	62.60	0	935	0.00%
2019/06/24	0	0.00	1	60.10	60.70	-1	951	-0.11%
2019/06/21	2	63.20	0	0.00	61.00	2	963	0.21%
2019/06/20	0	0.00	1	60.00	61.80	-1	978	-0.10%
2019/06/18	1	59.00	0	0.00	58.50	1	1,033	0.10%
2019/06/12	0	0.00	1	59.90	59.50	-1	1,208	-0.08%
2019/06/06	0	0.00	1	56.80	56.70	-1	1,204	-0.08%
2019/05/31	0	0.00	4	58.38	58.90	-4	1,204	-0.33%
2019/05/30	5	57.42	1	58.00	58.10	4	1,204	0.33%
2019/05/28	1	58.00	0	0.00	57.90	1	1,180	0.08%
2019/05/23	7	61.27	2	60.60	60.40	5	1,163	0.43%
2019/05/20	1	64.00	1	63.70	63.60	0	1,178	0.00%
2019/05/13	1	68.20	0	0.00	66.80	1	1,209	0.08%
2019/05/10	1	68.80	1	69.80	69.80	0	1,219	0.00%
2019/05/09	1	70.30	1	68.70	68.70	0	1,223	0.00%
2019/05/06	0	0.00	1	71.50	70.60	-1	1,263	-0.08%
2019/05/03	1	72.40	0	0.00	72.90	1	1,281	0.08%
2019/04/29	1	70.20	1	71.50	70.20	0	1,302	0.00%
2019/04/26	1	70.60	0	0.00	70.10	1	1,307	0.08%
2019/04/24	1	72.30	1	72.10	71.90	0	1,363	0.00%
2019/04/23	0	0.00	2	73.10	73.40	-2	1,391	-0.14%
2019/04/18	2	71.80	0	0.00	71.30	2	1,542	0.13%
2019/04/16	1	71.90	1	72.80	73.40	0	1,608	0.00%
2019/04/15	1	73.40	2	74.50	73.00	-1	1,595	-0.06%
2019/04/11	2	74.80	1	73.90	72.90	1	1,555	0.06%
2019/04/09	0	0.00	1	79.20	78.30	-1	1,499	-0.07%
2019/04/08	2	79.50	2	79.30	78.10	0	1,491	0.00%
2019/04/03	1	78.60	0	0.00	78.20	1	1,444	0.07%
2019/04/02	8	76.45	7	77.07	78.50	1	1,398	0.07%
2019/04/01	0	0.00	1	71.60	72.50	-1	1,222	-0.08%
2019/03/29	1	70.50	0	0.00	70.50	1	1,202	0.08%
2019/01/08	1	54.90	1	55.50	56.60	0	328	0.00%
2018/08/31	0	0.00	1	69.40	69.30	-1	753	-0.13%
2018/08/30	1	70.20	0	0.00	68.80	1	748	0.13%
2018/08/27	0	0.00	3	70.10	68.30	-3	717	-0.42%
2018/08/24	3	69.10	0	0.00	68.80	3	696	0.43%
2018/08/23	1	68.50	1	68.90	69.20	0	649	0.00%
2018/08/13	0	0.00	79	65.21	64.10	-79	638	-12.38%
2018/08/10	8	68.80	39	68.23	67.60	-31	640	-4.84%
2018/08/09	10	68.61	5	68.54	71.00	5	618	0.81%
2018/08/08	5	71.42	10	71.60	70.20	-5	598	-0.84%
2018/08/07	0	0.00	1	70.80	71.00	-1	576	-0.17%
2018/08/06	11	71.24	0	0.00	71.30	11	557	1.97%
2018/08/03	0	0.00	5	66.90	67.80	-5	469	-1.07%
2018/08/02	0	0.00	36	62.10	61.70	-36	417	-8.63%
2018/07/31	1	62.90	1	63.70	62.00	0	408	0.00%
2018/07/20	27	61.19	1	61.70	60.70	26	386	6.72%
2018/07/19	10	61.00	0	0.00	61.20	10	391	2.56%
2018/07/18	0	0.00	36	63.06	62.20	-36	394	-9.13%
2018/07/09	40	60.83	0	0.00	60.70	40	401	9.95%
2018/07/05	1	57.40	1	57.90	58.20	0	396	0.00%
2018/06/25	0	0.00	1	62.90	61.80	-1	389	-0.26%
2018/06/21	11	65.36	0	0.00	64.90	11	386	2.85%
2018/06/19	25	67.88	0	0.00	67.60	25	380	6.57%
2018/06/15	16	67.17	0	0.00	67.10	16	375	4.26%
2018/06/14	41	66.20	1	66.80	67.50	40	369	10.81%
2018/06/13	0	0.00	20	65.35	67.20	-20	336	-5.95%
2018/06/11	30	61.86	0	0.00	61.20	30	299	10.03%
2018/05/22	1	59.60	1	60.00	59.50	0	255	0.00%