聚鼎 (6224)-合庫-三重券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
62.9
漲跌
--
漲幅
0.00%
成交量
272張
產業
上市電子零組件類股
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	63.00	0	0.00	62.90	1	1,058	0.09%
2024/09/23	0	0.00	2	72.00	72.80	-2	788	-0.25%
2024/09/04	0	0.00	7	58.91	58.50	-7	662	-1.06%
2024/08/28	3	68.10	0	0.00	66.50	3	618	0.49%
2024/08/23	4	67.13	0	0.00	66.20	4	574	0.70%
2024/08/16	0	0.00	2	63.10	63.50	-2	471	-0.42%
2024/08/15	2	63.20	0	0.00	63.00	2	448	0.45%
2024/08/06	0	0.00	1	48.80	48.80	-1	252	-0.40%
2024/07/18	1	59.50	0	0.00	59.80	1	206	0.48%
2024/04/19	1	52.00	0	0.00	51.20	1	165	0.60%
2024/03/01	1	60.70	0	0.00	60.90	1	122	0.81%
2023/12/12	0	0.00	2	56.20	56.30	-2	97	-2.05%
2023/06/19	0	0.00	1	65.40	65.80	-1	170	-0.59%
2023/06/14	1	64.00	0	0.00	63.70	1	174	0.57%
2023/04/17	1	68.60	0	0.00	69.30	1	243	0.41%
2023/03/29	0	0.00	10	68.29	68.10	-10	222	-4.49%
2023/03/22	0	0.00	5	66.46	67.70	-5	276	-1.81%
2023/03/21	0	0.00	2	64.80	65.30	-2	267	-0.75%
2023/03/17	0	0.00	4	64.50	64.30	-4	262	-1.52%
2023/03/08	1	69.80	0	0.00	69.50	1	249	0.40%
2023/03/01	3	65.20	0	0.00	65.60	3	235	1.28%
2023/02/23	0	0.00	4	66.50	66.70	-4	232	-1.72%
2023/02/22	3	66.20	0	0.00	66.00	3	231	1.29%
2023/02/21	6	66.55	0	0.00	67.40	6	229	2.62%
2023/02/20	7	68.23	0	0.00	68.00	7	225	3.11%
2023/02/17	5	69.00	0	0.00	68.60	5	218	2.28%
2023/02/01	0	0.00	3	62.70	62.80	-3	173	-1.73%
2022/12/19	3	61.10	0	0.00	61.10	3	178	1.68%
2022/12/15	1	65.00	1	64.90	65.30	0	165	0.00%
2022/05/12	1	76.40	0	0.00	76.40	1	287	0.35%
2022/04/20	1	98.50	0	0.00	98.40	1	303	0.33%
2022/03/15	0	0.00	1	99.50	99.30	-1	708	-0.14%
2022/02/09	2	110.00	0	0.00	110.00	2	1,275	0.16%
2021/12/09	3	139.50	2	142.25	134.50	1	1,302	0.08%
2021/12/08	2	139.25	3	140.50	140.50	-1	1,113	-0.09%
2021/12/07	0	0.00	1	129.00	128.00	-1	956	-0.10%
2021/12/06	3	128.33	2	129.50	128.00	1	944	0.11%
2021/11/24	0	0.00	1	120.00	123.00	-1	843	-0.12%
2021/11/23	1	119.00	5	119.90	117.00	-4	842	-0.47%
2021/11/18	5	120.70	0	0.00	120.50	5	980	0.51%
2021/11/01	3	128.50	3	129.67	129.00	0	1,146	0.00%
2021/10/18	0	0.00	1	118.50	117.50	-1	1,669	-0.06%
2021/10/15	1	117.50	0	0.00	117.50	1	1,766	0.06%
2021/09/15	1	129.00	3	126.50	128.50	-2	3,329	-0.06%
2021/09/14	1	129.00	1	131.50	129.00	0	3,415	0.00%
2021/09/10	1	130.50	0	0.00	130.50	1	3,519	0.03%
2021/09/09	1	131.50	2	132.50	132.00	-1	3,624	-0.03%
2021/09/07	3	131.50	2	133.00	131.50	1	3,655	0.03%
2021/09/03	2	140.00	0	0.00	139.00	2	3,686	0.05%
2021/08/27	1	145.00	0	0.00	140.00	1	3,738	0.03%
2021/08/18	0	0.00	5	128.00	138.50	-5	3,489	-0.14%
2021/08/13	0	0.00	5	143.00	136.00	-5	3,402	-0.15%
2021/08/09	1	147.50	1	148.50	145.50	0	3,371	0.00%
2021/08/04	10	151.00	0	0.00	149.00	10	3,404	0.29%
2021/08/03	1	153.50	0	0.00	153.00	1	3,439	0.03%
2021/07/30	0	0.00	1	152.50	147.00	-1	3,436	-0.03%
2021/07/29	1	156.50	1	154.50	155.00	0	3,424	0.00%
2021/07/28	1	151.00	0	0.00	152.00	1	3,414	0.03%
2021/07/27	5	168.60	6	167.50	163.00	-1	3,370	-0.03%
2021/07/26	1	161.50	1	161.00	162.50	0	3,266	0.00%
2021/07/23	1	164.50	0	0.00	157.00	1	3,224	0.03%
2021/07/22	3	168.33	6	168.58	163.00	-3	3,170	-0.09%
2021/07/21	0	0.00	15.5	156.64	160.50	-15.5	3,028	-0.51%
2021/07/20	6	153.25	1	152.50	152.00	5	3,028	0.17%
2021/07/19	0	0.00	1	157.00	156.00	-1	3,025	-0.03%
2021/07/16	1	156.00	0	0.00	156.00	1	3,009	0.03%
2021/07/15	10	157.00	1	155.00	159.00	9	2,965	0.30%
2021/07/14	0	0.00	1	160.00	152.50	-1	2,912	-0.03%
2021/07/13	2	173.75	0	0.00	166.50	2	2,817	0.07%
2021/07/12	0	0.00	22	180.55	185.00	-22	2,659	-0.83%
2021/07/09	1	167.50	1	168.50	168.50	0	2,514	0.00%
2021/07/07	6	169.83	0	0.00	168.00	6	2,422	0.25%
2021/07/06	1	157.00	3	160.33	164.50	-2	2,286	-0.09%
2021/07/05	2	154.50	0	0.00	155.00	2	2,095	0.10%
2021/07/02	0	0.00	1	139.50	141.00	-1	2,048	-0.05%
2021/07/01	1	133.00	0	0.00	128.50	1	1,957	0.05%
2021/06/25	1	137.00	0	0.00	133.50	1	1,908	0.05%
2021/06/23	0	0.00	4	135.75	139.00	-4	1,890	-0.21%
2021/06/22	3	132.00	3	132.33	131.50	0	1,822	0.00%
2021/06/21	3	133.50	3	135.33	132.00	0	1,805	0.00%
2021/06/18	0.5	128.50	0	0.00	134.50	0.5	1,764	0.03%
2021/06/11	1	120.00	0	0.00	120.00	1	1,806	0.06%
2021/06/07	2	122.00	2	123.00	121.00	0	2,010	0.00%
2021/06/04	1	120.50	2	121.00	125.00	-1	2,058	-0.05%
2021/05/21	0	0.00	1	106.00	106.00	-1	2,249	-0.04%
2021/05/19	1	104.00	0	0.00	104.50	1	2,382	0.04%
2021/05/18	0	0.00	1	106.00	106.50	-1	2,498	-0.04%
2021/05/14	2	105.00	1	103.00	102.50	1	2,551	0.04%
2021/05/13	0	0.00	1	100.00	105.00	-1	2,535	-0.04%
2021/05/12	2	104.25	1	102.50	104.00	1	2,522	0.04%
2021/05/11	1	109.00	0	0.00	109.50	1	2,480	0.04%
2021/05/10	9	121.00	0	0.00	121.00	9	2,436	0.37%
2021/04/26	2	133.75	0	0.00	128.50	2	2,463	0.08%
2021/04/23	10	128.00	1	132.50	132.50	9	2,415	0.37%
2021/04/19	1	131.00	0	0.00	128.00	1	2,588	0.04%
2021/04/16	0	0.00	1	131.50	130.50	-1	2,611	-0.04%
2021/04/13	1	130.00	1	131.50	128.50	0	2,601	0.00%
2021/04/12	1	126.50	0	0.00	126.50	1	2,565	0.04%
2021/04/09	0	0.00	25	127.50	126.00	-25	2,558	-0.98%
2021/04/08	0	0.00	1	132.50	130.50	-1	2,540	-0.04%
2021/04/07	1	134.50	0	0.00	134.50	1	2,512	0.04%
2021/04/06	1	135.00	1	137.00	133.00	0	2,487	0.00%
2021/04/01	1	134.50	1	134.00	134.50	0	2,454	0.00%
2021/03/25	0	0.00	1	122.50	122.00	-1	2,322	-0.04%
2021/03/24	2	126.50	1	124.50	124.00	1	2,309	0.04%
2021/03/23	0	0.00	2	128.25	127.50	-2	2,286	-0.09%
2021/03/22	4	128.25	0	0.00	126.50	4	2,273	0.18%
2021/03/16	5	135.30	5	138.50	138.00	0	2,239	0.00%
2021/03/15	0	0.00	1	127.50	128.50	-1	2,108	-0.05%
2021/03/11	2	129.25	6	128.83	130.00	-4	2,153	-0.19%
2021/03/10	5	125.40	3	126.00	126.50	2	2,071	0.10%
2021/03/09	3	118.50	2	117.00	118.50	1	2,001	0.05%
2021/03/08	1	123.50	0	0.00	119.00	1	1,988	0.05%
2021/03/05	26	117.88	1	118.50	120.50	25	1,970	1.27%
2021/02/18	2	126.75	2	127.25	124.00	0	1,669	0.00%
2021/02/17	1	114.50	1	118.00	118.00	0	1,550	0.00%
2021/01/26	0	0.00	1	110.00	104.50	-1	1,551	-0.06%
2021/01/22	1	107.50	3	101.67	106.00	-2	1,529	-0.13%
2021/01/21	3	101.50	6	101.83	99.50	-3	1,511	-0.20%
2021/01/20	2	103.25	2	104.00	102.00	0	1,509	0.00%
2021/01/19	1	110.50	0	0.00	108.50	1	1,477	0.07%
2021/01/18	6	108.42	1	109.50	109.50	5	1,474	0.34%
2021/01/15	1	105.00	0	0.00	107.00	1	1,469	0.07%
2020/12/14	0	0.00	1	103.00	98.00	-1	1,678	-0.06%
2020/12/11	1	104.00	0	0.00	104.50	1	1,626	0.06%
2020/12/07	5	95.96	7	96.19	96.60	-2	1,479	-0.14%
2020/12/03	1	90.00	0	0.00	88.80	1	1,389	0.07%
2020/11/30	1	93.10	0	0.00	92.80	1	1,365	0.07%
2020/10/14	1	98.00	1	96.60	96.50	0	1,043	0.00%
2020/10/12	1	87.10	5	87.52	88.00	-4	868	-0.46%
2020/10/05	4	81.73	0	0.00	81.20	4	958	0.42%
2020/08/17	0	0.00	2	77.20	77.70	-2	765	-0.26%
2020/08/14	2	78.40	50	78.30	78.70	-48	754	-6.36%
2020/08/05	10	74.91	0	0.00	75.10	10	726	1.38%
2020/07/24	10	77.20	0	0.00	75.80	10	723	1.38%
2020/07/23	30	78.48	0	0.00	78.50	30	713	4.20%
2020/07/10	0	0.00	1	78.60	78.60	-1	555	-0.18%
2020/06/24	0	0.00	1	65.60	65.30	-1	535	-0.19%
2020/06/15	1	68.00	0	0.00	66.80	1	548	0.18%
2020/06/11	1	65.10	0	0.00	63.80	1	527	0.19%
2020/06/08	0	0.00	1	65.20	65.00	-1	535	-0.19%
2020/06/03	0	0.00	1	65.60	65.70	-1	486	-0.21%
2020/05/26	1	64.00	0	0.00	64.10	1	451	0.22%
2020/05/22	1	63.00	0	0.00	62.70	1	436	0.23%
2020/05/11	0	0.00	4	63.55	63.50	-4	407	-0.98%
2020/05/07	4	62.20	0	0.00	61.90	4	393	1.02%
2020/05/06	0	0.00	5	61.00	61.00	-5	387	-1.29%
2020/05/04	5	60.46	0	0.00	60.70	5	383	1.30%
2019/11/19	1	68.30	1	68.20	67.70	0	724	0.00%
2019/09/05	0	0.00	1	67.40	67.50	-1	861	-0.12%
2019/08/30	1	66.00	0	0.00	66.00	1	823	0.12%
2019/07/23	1	66.90	1	66.30	66.50	0	619	0.00%
2019/07/22	0	0.00	1	67.30	66.00	-1	607	-0.16%
2019/07/19	1	69.00	0	0.00	67.70	1	609	0.16%
2019/07/10	0	0.00	3	68.80	69.00	-3	473	-0.63%
2019/04/24	0	0.00	1	60.30	61.30	-1	158	-0.63%
2018/09/27	1	58.00	0	0.00	57.90	1	258	0.39%
2018/07/03	1	70.70	0	0.00	70.70	1	779	0.13%
2018/06/27	2	72.35	0	0.00	71.30	2	775	0.26%
2018/06/13	0	0.00	1	75.60	73.70	-1	814	-0.12%
2018/06/12	1	74.00	0	0.00	74.50	1	907	0.11%
2018/06/06	0	0.00	1	70.20	70.30	-1	756	-0.13%
2018/05/31	1	68.00	0	0.00	66.10	1	711	0.14%
2018/05/15	0	0.00	1	65.00	65.30	-1	609	-0.16%
2018/05/11	1	63.00	0	0.00	63.40	1	609	0.16%
2018/05/10	0	0.00	1	62.90	62.60	-1	611	-0.16%
2018/05/07	1	63.20	0	0.00	62.90	1	603	0.17%
2018/04/02	1	66.80	1	67.00	66.30	0	560	0.00%
2018/03/29	0	0.00	1	64.30	64.10	-1	544	-0.18%
2018/03/26	0	0.00	4	64.35	64.70	-4	523	-0.76%
2018/03/23	4	63.25	1	63.30	63.00	3	514	0.58%
2018/03/22	0	0.00	1	64.00	64.10	-1	503	-0.20%
2018/03/21	2	69.15	0	0.00	67.10	2	476	0.42%
2018/03/20	0	0.00	2	68.40	67.40	-2	456	-0.44%
2018/03/19	5	68.50	4	69.00	68.00	1	424	0.24%
2018/03/16	3	69.60	1	69.40	69.50	2	392	0.51%