• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    167.0
  • 漲跌
    ▲12.0
  • 漲幅
    +7.74%
  • 成交量
    18,522張
  • 產業
    上櫃 電子零組件類股

  • 762人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關－合庫-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重 券商分點個股進出

合庫-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/218.1163.9814.2165.26167.00-6.17,916-0.08%
2024/11/1800.001155.00151.50-17,705-0.01%
2024/11/144155.751157.00154.5037,7780.04%
2024/11/122.1155.053155.67155.00-0.97,828-0.01%
2024/11/110.1164.001165.00161.50-0.97,821-0.01%
2024/11/083162.6700.00162.5037,9080.04%
2024/11/071162.0000.00164.0017,9910.01%
2024/11/050.1160.5000.00159.000.18,1240.00%
2024/11/041161.5000.00163.0018,3310.01%
2024/11/011.1153.041154.00158.000.18,3680.00%
2024/10/291162.0000.00161.0018,4060.01%
2024/10/281169.000.3169.00169.000.78,3430.01%
2024/10/242170.001169.00169.0018,4310.01%
2024/10/238171.943.5171.86172.004.58,4560.05%
2024/10/223169.5000.00171.5038,4560.04%
2024/10/210.1167.003165.50167.50-2.98,537-0.03%
2024/10/1823167.4618166.89165.0058,5890.06%
2024/10/178.4169.7800.00168.508.48,5560.10%
2024/10/161170.0400.00171.5018,4290.01%
2024/10/1510179.5000.00178.00108,3260.12%
2024/10/1400.003176.50176.50-38,266-0.04%
2024/10/1100.000.5177.00177.50-0.58,325-0.01%
2024/10/090.1176.5000.00174.500.18,3640.00%
2024/10/0800.003176.83178.00-38,381-0.04%
2024/10/071.3172.231175.00172.500.38,3690.00%
2024/10/045.2175.503171.67171.002.28,4370.03%
2024/09/3000.006171.33170.50-68,596-0.07%
2024/09/271177.0000.00175.0018,7510.01%
2024/09/251179.503.1180.21181.50-2.18,709-0.02%
2024/09/203185.503182.67182.5008,5080.00%
2024/09/1968180.813182.67184.00658,4250.77%
2024/09/182.1174.712177.25174.500.18,3140.00%
2024/09/161.1187.824190.75183.00-2.98,237-0.04%
2024/09/134180.755184.00184.50-17,955-0.01%
2024/09/127179.077179.57180.5007,7680.00%
2024/09/1100.0014174.00175.00-147,704-0.18%
2024/09/1018174.033172.33172.00157,7120.19%
2024/09/094176.002175.75177.5027,5220.03%
2024/09/062177.505178.70176.00-37,489-0.04%
2024/09/051174.002177.50176.00-17,450-0.01%
2024/09/043.6170.497169.21167.50-3.47,143-0.05%
2024/09/0316.1178.2413179.00177.003.17,0170.04%
2024/09/027.1176.2023173.09172.50-15.96,920-0.23%
2024/08/303175.505176.10175.50-26,843-0.03%
2024/08/2817167.4400.00167.00176,6760.25%
2024/08/2700.001162.50162.50-16,675-0.01%
2024/08/222160.001161.00159.0016,8170.01%
2024/08/2000.005164.50163.00-57,051-0.07%
2024/08/1600.0012162.67163.50-127,176-0.17%
2024/08/151160.5000.00159.0017,1740.01%
2024/08/1410160.500.1161.00160.00107,1980.14%
2024/08/122159.002160.00158.5007,2440.00%
2024/08/096154.505158.50154.0017,3460.01%
2024/08/081154.001156.50152.5007,3610.00%
2024/08/078154.694155.75154.5047,4250.05%
2024/08/062154.0011154.77152.50-97,445-0.12%
2024/08/059143.832143.00142.5077,3510.10%
2024/08/025158.1000.00158.0057,2940.07%
2024/08/011166.5016167.00166.00-157,355-0.20%
2024/07/315153.804153.75160.0017,3680.01%
2024/07/304.1150.411152.50154.503.17,4480.04%
2024/07/295154.505154.80151.5007,5150.00%
2024/07/262156.0000.00156.0027,6770.03%
2024/07/231157.0000.00158.0017,7330.01%
2024/07/223.1149.632150.75151.001.17,8720.01%
2024/07/194.1160.6100.00158.004.17,9270.05%
2024/07/184164.6300.00166.0048,1620.05%
2024/07/174168.251169.00168.0038,3300.04%
2024/07/1600.001167.50165.50-18,474-0.01%
2024/07/122.1167.0200.00167.002.18,7800.02%
2024/07/116177.337173.50173.50-18,930-0.01%
2024/07/101171.0000.00176.5019,1420.01%
2024/07/0900.001169.00171.50-19,164-0.01%
2024/07/084173.3800.00173.0049,1600.04%
2024/07/051176.002174.50176.00-19,149-0.01%
2024/07/0400.006169.58169.00-69,200-0.07%
2024/07/037165.7919.2166.47164.50-12.29,463-0.13%
2024/06/286162.7500.00162.5069,8440.06%
2024/06/276162.001162.50161.00510,1110.05%
2024/06/261.1165.451163.50163.000.110,2940.00%
2024/06/250.1163.2900.00163.500.110,5610.00%
2024/06/242165.508.1165.01164.00-6.111,067-0.05%
2024/06/199.1165.2200.00164.009.112,4490.07%
2024/06/187166.9300.00167.50712,5840.06%
2024/06/171167.501167.50167.50012,7350.00%
2024/06/131176.002174.50174.50-113,253-0.01%
2024/06/1200.004.4172.82176.00-4.413,453-0.03%
2024/06/111166.501.4167.22164.50-0.413,3500.00%
2024/06/073167.001167.50167.50213,6130.01%
2024/06/061.4172.001170.00170.000.414,0560.00%
2024/06/054.3172.196.4174.20172.00-2.114,133-0.01%
2024/06/045171.000.1169.50168.504.914,5500.03%
2024/06/030.2172.0000.00172.500.215,2160.00%
2024/05/310.2167.5000.00166.500.215,3200.00%
2024/05/300.1165.0020162.50162.50-19.915,445-0.13%
2024/05/290.1167.5012168.00167.00-11.915,544-0.08%
2024/05/240.5166.5000.00171.000.515,9210.00%
2024/05/232172.001171.50170.00116,0650.01%
2024/05/212175.0000.00173.50216,6460.01%
2024/05/202177.003178.33177.50-116,725-0.01%
2024/05/1700.001177.00177.00-116,944-0.01%
2024/05/162.1177.693179.00178.00-0.917,381-0.01%
2024/05/153174.832.1179.07174.500.917,5470.01%
2024/05/143169.671168.50173.00217,6940.01%
2024/05/130.3174.0000.00171.500.317,9250.00%
2024/05/0900.009189.50187.50-918,153-0.05%
2024/05/0800.000182.50185.50018,1360.00%
2024/05/073175.023178.00182.00018,3310.00%
2024/05/0621.3187.141182.00181.0020.318,2120.11%
2024/05/0300.000.2188.00188.00-0.218,0790.00%
2024/04/301189.008187.00185.50-718,030-0.04%
2024/04/2900.000.1183.50183.50-0.117,9500.00%
2024/04/2611178.957178.71179.50418,3350.02%
2024/04/253174.507176.57175.00-418,370-0.02%
2024/04/245177.003.1175.23175.501.918,2630.01%
2024/04/232158.002161.50164.50018,0920.00%
2024/04/220.6154.6700.00152.500.617,9250.00%
2024/04/191166.001167.00163.00017,8470.00%
2024/04/182168.252168.00168.00017,7470.00%
2024/04/171.1163.9500.00168.001.117,6510.01%
2024/04/1610.8164.4400.00167.0010.817,4680.06%
2024/04/121186.501184.00188.00017,2530.00%
2024/04/113186.0000.00185.00317,2560.02%
2024/04/107188.931186.50186.50617,2120.03%
2024/04/0944197.9444199.35192.50016,9920.00%
2024/04/083189.8314189.36190.50-1116,635-0.07%
2024/04/0200.001181.00182.00-116,359-0.01%
2024/04/012185.751.5186.33182.500.516,3380.00%
2024/03/293181.334179.50179.00-116,149-0.01%
2024/03/2814184.294.1183.63183.009.915,9800.06%
2024/03/275183.8020181.08182.50-1515,766-0.10%
2024/03/2684175.9679177.60176.00515,3870.03%
2024/03/2513177.159178.83184.50414,7680.03%
2024/03/2200.003.1168.86168.00-3.114,296-0.02%
2024/03/216165.502.1165.94165.003.914,0820.03%
2024/03/201.1165.911169.00163.500.113,9210.00%
2024/03/1916171.5318.1172.19168.50-2.113,749-0.01%
2024/03/184161.502163.00163.50213,2330.02%
2024/03/152161.005.2162.10161.50-3.213,126-0.02%
2024/03/141154.004153.38156.00-312,863-0.02%
2024/03/139157.1613155.42154.00-412,827-0.03%
2024/03/124164.138163.63160.00-412,597-0.03%
2024/03/112158.002160.25157.50012,2660.00%
2024/03/0812.2153.517159.29156.005.212,1210.04%
2024/03/0710168.258172.50164.00211,7270.02%
2024/03/065161.203161.50163.00211,0960.02%
2024/03/0500.000.1159.00162.00-0.110,9450.00%
2024/03/044160.502159.25157.50210,8440.02%
2024/03/012163.005.1158.59163.00-3.110,820-0.03%
2024/02/276153.835157.00155.00110,8610.01%
2024/02/2612.5167.174164.13162.508.510,8500.08%
2024/02/2354161.99234.2166.02165.50-180.210,697-1.68% 大賣/鉅額交易
2024/02/22253156.15251157.02156.50210,3770.02% 大買/大賣/
2024/02/213154.004152.75151.50-110,391-0.01%
2024/02/203152.1722.2153.46155.50-19.210,413-0.18%
2024/02/19209162.0116.2156.35154.50192.810,3061.87% 大買/鉅額交易
2024/02/162158.002.2157.45156.50-0.210,2090.00%
2024/02/151156.502.1162.00162.50-1.110,022-0.01%
2024/02/052150.751.1148.82148.000.99,7080.01%
2024/02/0200.002142.50146.50-29,390-0.02%
2024/02/011139.0000.00139.0019,1610.01%
2024/01/3000.0017134.47135.50-179,005-0.19%
2024/01/2900.002129.25130.00-28,926-0.02%
2024/01/267.7125.565.1128.96126.502.69,1040.03%
2024/01/257.3129.2000.00128.507.39,4770.08%
2024/01/248134.5000.00133.5089,4550.08%
2024/01/2300.001136.00135.00-19,546-0.01%
2024/01/22103138.43110139.15137.00-79,526-0.07% 大買/大賣/
2024/01/195128.50101123.03128.50-969,174-1.05% 大賣/
2024/01/18106121.0800.00122.001069,2511.15% 大買/鉅額交易
2024/01/1700.006126.83125.50-69,333-0.06%
2024/01/165124.001125.00125.5049,4370.04%
2024/01/151125.001125.00125.0009,6630.00%
2024/01/1200.002121.25120.50-29,989-0.02%
2024/01/1100.001114.50120.00-110,166-0.01%
2024/01/092119.002120.75118.50010,6230.00%
2024/01/081120.000.3119.62118.500.710,7650.01%
2024/01/041120.504122.00125.00-310,972-0.03%
2024/01/035120.8000.00120.50511,1440.04%
2024/01/022127.502123.50123.50011,4310.00%
2023/12/2900.002127.00126.00-211,822-0.02%
2023/12/285126.906127.67127.00-112,072-0.01%
2023/12/272124.503125.17125.50-112,513-0.01%
2023/12/2600.007122.79123.50-713,165-0.05%
2023/12/252120.502121.75120.50013,4570.00%
2023/12/224121.383121.33121.00113,7060.01%
2023/12/215118.3034119.53119.50-2913,966-0.21%
2023/12/207114.1400.00114.00714,2980.05%
2023/12/1816117.1300.00115.001614,6580.11%
2023/12/158120.0000.00120.00814,8090.05%
2023/12/131121.506122.25121.00-515,313-0.03%
2023/12/125121.001123.50120.50415,7810.03%
2023/12/111122.0000.00122.00116,0680.01%
2023/12/082.1125.244123.88123.00-1.916,241-0.01%
2023/12/070.1125.003125.00124.00-2.916,350-0.02%
2023/12/066124.2516.1124.97125.50-10.116,631-0.06%
2023/12/052119.751121.00122.00116,7030.01%
2023/12/0415122.239124.33122.00616,9750.04%
2023/12/016121.333122.67122.00317,5620.02%
2023/11/306123.172124.25123.00418,0680.02%
2023/11/293122.3311123.95123.50-818,393-0.04%
2023/11/2800.005116.00122.00-518,707-0.03%
2023/11/278117.5600.00116.00818,8080.04%
2023/11/246124.001124.50123.50518,7410.03%
2023/11/224126.001130.00127.00318,5790.02%
2023/11/211129.0000.00127.50118,5200.01%
2023/11/203124.005124.70128.00-218,725-0.01%
2023/11/178119.197119.29120.50118,7370.01%
2023/11/164117.759119.17119.00-518,818-0.03%
2023/11/1514119.8924118.69116.50-1018,817-0.05%
2023/11/141114.0000.00113.00118,7390.01%
2023/11/131115.5000.00115.50118,9220.01%
2023/11/104114.5000.00115.00419,1780.02%
2023/11/082114.502116.50116.00019,3330.00%
2023/11/075112.9000.00113.00519,4320.03%
2023/11/065114.706.3114.94115.50-1.319,577-0.01%
2023/11/034115.3800.00113.50419,6410.02%
2023/11/022114.007.2113.79115.00-5.219,876-0.03%
2023/11/014107.0000.00107.50420,0590.02%
2023/10/316.5109.754108.00106.502.520,3080.01%
2023/10/304112.6300.00113.50420,6980.02%
2023/10/2618.1111.7512112.58111.506.121,5630.03%
2023/10/252120.251120.00119.00122,3440.00%
2023/10/241116.5000.00121.50122,9890.00%
2023/10/2310115.5016115.69116.00-623,627-0.03%
2023/10/203108.321111.50111.00223,8840.01%
2023/10/195115.803116.50114.50224,2100.01%
2023/10/182116.7600.00116.50224,3880.01%
2023/10/171130.5000.00129.00124,4470.00%
2023/10/162131.2500.00130.00224,6200.01%
2023/10/1300.00102138.98138.50-10224,996-0.41% 大賣/鉅額交易
2023/10/121140.0000.00137.00125,0800.00%
2023/10/113138.674141.75138.50-125,1450.00%
2023/10/0614.1143.9515142.23140.50-0.925,2470.00%
2023/10/0521.1146.7117146.50145.504.125,2170.02%
2023/10/043144.173146.33148.50025,0300.00%
2023/10/035.3149.216149.92147.00-0.724,9230.00%
2023/10/023144.008146.25148.50-524,468-0.02%
2023/09/2814137.6414136.00136.00023,7730.00%
2023/09/272134.754136.75137.00-223,484-0.01%
2023/09/266135.004.1134.18132.501.923,2610.01%
2023/09/253131.506134.92137.00-322,975-0.01%
2023/09/221130.001130.00130.50022,5330.00%
2023/09/212125.751125.50126.00122,3170.00%
2023/09/204123.501.2126.33127.502.822,0650.01%
2023/09/197128.866.1131.38123.500.921,8700.00%
2023/09/184130.381132.00129.50321,4680.01%
2023/09/158.1127.5014128.82130.50-5.921,284-0.03%
2023/09/143.3121.293120.83122.000.320,8360.00%
2023/09/136114.082116.25117.00420,6110.02%
2023/09/123117.331119.50117.00220,4310.01%
2023/09/074137.752137.00135.00219,8090.01%
2023/09/066141.333139.50139.00319,4930.02%
2023/09/059131.3311134.09141.50-218,934-0.01%
2023/09/0413129.6915.5128.98129.00-2.518,661-0.01%
2023/09/013126.503127.17123.50018,6780.00%
2023/08/3100.001126.50125.00-118,309-0.01%
2023/08/303122.003123.00123.00018,1580.00%
2023/08/292124.5000.00122.00218,1530.01%
2023/08/281119.004121.88120.50-318,063-0.02%
2023/08/253122.171120.50121.00217,9830.01%
2023/08/2410129.8510131.10125.50017,9100.00%
2023/08/2314127.6823126.83128.00-917,570-0.05%
2023/08/221124.002.5125.61125.00-1.517,388-0.01%
2023/08/2110120.059123.50120.00117,3520.01%
2023/08/189126.116125.92122.00317,4380.02%
2023/08/176123.754125.63128.00217,3220.01%
2023/08/169124.899123.72126.00017,3880.00%
2023/08/1510121.8012123.38120.00-217,179-0.01%
2023/08/141117.503117.17117.50-216,988-0.01%
2023/08/114119.752118.00118.50216,8510.01%
2023/08/106117.926116.50120.00016,6040.00%
2023/08/095126.703126.50123.50216,3430.01%
2023/08/0815129.2716130.38128.50-116,110-0.01%
2023/08/0716124.5316124.63130.50015,7140.00%
2023/08/0420117.4514117.86119.00615,1490.04%
2023/08/027118.078117.06113.50-114,763-0.01%
2023/08/012121.506121.92122.50-414,262-0.03%
2023/07/316129.927133.71125.00-114,003-0.01%
2023/07/2834136.7529137.40138.00513,3400.04%
2023/07/2710134.2515134.90133.50-512,247-0.04%
2023/07/2615132.5315131.83127.00011,4400.00%
2023/07/2512132.1713126.69134.00-110,566-0.01%
2023/07/2422119.8023120.35122.00-110,047-0.01%
2023/07/213115.671114.50116.5029,3030.02%
2023/07/201118.008118.06118.50-78,892-0.08%
2023/07/192109.503110.67108.00-18,448-0.01%
2023/07/185107.405107.30107.0008,0870.00%
2023/07/17199.001103.00106.0007,5220.00%
2023/07/14794.11794.0696.5007,2590.00%
2023/07/13391.4710791.2790.40-1047,049-1.48% 大賣/鉅額交易
2023/07/12387.80188.3087.3026,7240.03%
2023/07/11184.50382.9785.40-26,488-0.03%
2023/07/10580.42880.5378.90-36,340-0.05%
2023/07/0700.00579.7680.20-56,197-0.08%
2023/07/05278.05176.3078.3016,0610.02%
2023/07/04474.1800.0075.9045,9620.07%
2023/06/30174.9000.0075.5015,8610.02%
2023/06/27471.25471.4070.5005,9880.00%
2023/06/26271.40272.2072.1006,0240.00%
2023/06/21273.70273.5073.6006,0080.00%
2023/06/19175.1000.0074.6016,0960.02%
2023/06/16178.20178.7077.3006,0550.00%
2023/06/1500.00177.0078.00-16,158-0.02%
2023/06/14178.1000.0078.5016,1640.02%
2023/06/13578.7200.0078.9056,1350.08%
2023/06/12379.70279.9079.7016,1370.02%
2023/06/09182.0000.0081.8016,1350.02%
2023/06/08681.00281.4080.7046,0890.07%
2023/06/0700.007.283.7683.90-7.26,025-0.12%
2023/06/05376.17277.0075.8015,7870.02%
2023/06/02274.55376.0077.80-15,711-0.02%
2023/06/01274.1000.0074.1025,6460.04%
2023/05/31175.0000.0075.0015,6200.02%
2023/05/2900.00275.1575.20-25,481-0.04%
2023/05/26174.5000.0073.7015,4170.02%
2023/05/25375.37176.5076.0025,2970.04%
2023/05/24172.20576.3275.60-45,077-0.08%
2023/05/23171.60173.0073.3004,8290.00%
2023/05/22372.2710.372.2172.30-7.34,629-0.16%
2023/05/1900.002268.7367.90-224,286-0.51%
2023/05/180.363.40163.7064.10-0.74,184-0.02%
2023/05/17163.1000.0062.9014,1870.02%
2023/05/16163.5000.0063.7014,1910.02%
2023/05/111160.0100.0060.10114,3080.26%
2023/05/10163.5000.0063.7014,2460.02%
2023/05/0500.00468.1569.00-44,157-0.10%
2023/05/04463.48264.1065.0024,0500.05%
2023/04/2700.00165.1065.00-14,235-0.02%
2023/04/20165.00165.2065.0004,4550.00%
2023/04/1900.00167.2066.50-14,565-0.02%
2023/04/18268.4500.0068.0024,5980.04%
2023/04/14269.60168.8069.2014,6250.02%
2023/04/13267.0000.0066.8024,5620.04%
2023/04/122071.2400.0071.10204,4430.45%
2023/03/3100.00171.2071.20-14,205-0.02%
2023/03/2800.00172.5071.70-14,087-0.02%
2023/03/21470.68469.7069.2003,6830.00%
2023/03/20269.75271.0570.8003,6080.00%
2023/03/1700.00166.8067.00-13,478-0.03%
2023/03/16266.10165.9065.9013,4050.03%
2023/03/1500.00166.1065.80-13,414-0.03%
2023/03/14565.64564.1064.1003,4230.00%
2023/03/131367.152067.0667.10-73,422-0.20%
2023/03/101070.17770.2768.6033,3390.09%
2023/03/09668.85469.5869.6023,1180.06%
2023/03/07162.10463.2063.60-32,982-0.10%
2023/03/0600.002.561.3462.30-2.52,945-0.08%
2023/03/0100.00158.9058.50-13,042-0.03%
2023/02/2400.00160.3059.10-13,072-0.03%
2023/02/21159.6000.0059.6013,2070.03%
2023/02/2000.005358.8459.20-533,372-1.57%
2023/02/162459.0500.0059.70243,6230.66%
2023/02/15158.4000.0058.4013,7480.03%
2023/02/141959.3900.0059.50193,8150.50%
2023/02/131058.8200.0058.90103,8950.26%
2023/02/08161.50261.3061.20-14,103-0.02%
2023/02/07260.95161.3061.0014,4710.02%
2023/02/03361.8300.0061.4034,6410.06%
2023/02/02262.903062.9762.80-284,652-0.60%
2023/02/01164.80162.3064.0004,6020.00%
2023/01/3100.00162.2061.80-14,534-0.02%
2023/01/301460.30160.7060.70134,5100.29%
2023/01/171658.96358.8759.40134,4700.29%
2023/01/1611.559.55460.2859.507.54,4410.17%
2023/01/13658.07657.8057.0004,3050.00%
2023/01/12258.50259.0558.5004,2830.00%
2023/01/11460.65260.2060.0024,2280.05%
2023/01/09158.50360.3761.30-24,138-0.05%
2023/01/06356.10356.7357.6004,0300.00%
2022/12/3000.000.151.7051.40-0.13,9830.00%
2022/12/2900.00151.5052.10-14,016-0.02%
2022/12/280.151.80351.7051.40-2.94,071-0.07%
2022/12/23351.3000.0052.5034,1530.07%
2022/12/22152.0000.0051.9014,1640.02%
2022/12/21452.602152.0851.70-174,171-0.41%
2022/12/201855.06153.3052.00174,1740.41%
2022/12/12154.70154.5054.3004,1110.00%
2022/12/0900.00155.0055.00-14,105-0.02%
2022/12/0200.00158.9058.20-13,841-0.03%
2022/12/01258.4000.0058.4023,8000.05%
2022/11/24156.90256.0056.00-13,639-0.03%
2022/11/23155.702156.3555.90-203,598-0.56%
2022/11/2200.00154.7054.70-13,487-0.03%
2022/11/172454.57255.6555.10223,3710.65%
2022/11/15153.5000.0053.1013,1170.03%
2022/11/14154.0000.0052.3013,0000.03%
2022/11/1100.00150.8052.10-12,836-0.04%
2022/11/0900.00651.0050.50-62,651-0.23%
2022/11/0800.00150.9049.45-12,573-0.04%
2022/11/07149.55249.3049.70-12,463-0.04%
2022/11/04348.45449.3149.70-12,340-0.04%
2022/11/031448.07748.1548.7572,2130.32%
2022/11/02344.35547.1948.00-21,807-0.11%
2022/11/01143.5500.0043.6511,6600.06%
2022/10/0700.00342.8542.90-31,384-0.22%
2022/10/06143.4000.0043.5011,3710.07%
2022/10/04343.7300.0044.3531,2890.23%
2022/09/3000.000.344.5744.80-0.31,253-0.02%
2022/09/27146.5000.0047.1011,3280.08%
2022/09/0700.00152.5053.20-11,746-0.06%
2022/08/26257.4000.0057.6021,7500.11%
2022/08/2500.00157.0056.80-11,764-0.06%
2022/08/2200.00358.8057.60-31,761-0.17%
2022/08/19157.9000.0057.9011,7440.06%
2022/08/1800.00357.2057.50-31,740-0.17%
2022/08/1700.00357.8057.10-31,730-0.17%
2022/08/16157.8000.0056.5011,7200.06%
2022/08/15156.0000.0056.1011,7020.06%
2022/08/11154.0000.0054.0011,6920.06%
2022/08/08150.6000.0050.8011,7040.06%
2022/07/22257.1500.0057.1021,9390.10%
2022/07/21357.4700.0057.2031,9910.15%
2022/07/08154.1000.0054.0012,2750.04%
2022/07/04252.6000.0053.8022,2700.09%
2022/07/01154.7000.0054.5012,2090.05%
2022/06/17160.8000.0061.5012,0640.05%
2022/06/16166.30166.0066.0002,0140.00%
2022/06/010.377.50178.0077.30-0.72,114-0.03%
2022/05/0400.00177.7077.30-12,065-0.05%
2022/04/2900.00177.4077.10-12,050-0.05%
2022/04/28176.40175.3075.1002,0200.00%
2022/04/27176.9000.0077.3011,9430.05%
2022/04/2200.00176.0075.70-11,826-0.05%
2022/04/2100.00176.8075.50-11,805-0.06%
2022/04/19270.9500.0072.2021,7070.12%
2022/04/14271.10270.8570.6001,6870.00%
2022/04/1100.00380.1078.00-31,531-0.20%
2022/04/07183.5000.0080.3011,4900.07%
2022/04/01183.1000.0084.5011,4780.07%
2022/03/25184.9000.0083.7011,4950.07%
2022/03/24184.3000.0084.6011,4830.07%
2022/03/0700.000.181.7081.80-0.11,589-0.01%
2022/03/0300.00188.0087.00-11,581-0.06%
2022/02/25286.3500.0085.7021,7180.12%
2022/02/22189.9000.0089.6011,7590.06%
2022/02/16192.4000.0092.1011,8880.05%
2022/02/09294.0000.0094.1021,9600.10%
2022/02/08192.5000.0092.5011,9690.05%
2022/01/26192.0000.0091.5012,0490.05%
2022/01/1200.00194.8096.00-12,176-0.05%
2022/01/1100.00194.5094.60-12,172-0.05%
2022/01/07198.4000.0098.2012,1540.05%
2022/01/061101.0000.00101.0012,1470.05%
2022/01/0400.001102.50102.50-12,177-0.05%
2021/12/3000.004102.50102.00-42,218-0.18%
2021/12/2300.001104.50103.00-12,339-0.04%
2021/12/131103.5000.00102.0012,6310.04%
2021/12/1000.001105.00106.00-12,593-0.04%
2021/11/29199.8000.00101.5012,4530.04%
2021/11/2600.001101.00101.50-12,453-0.04%
2021/11/2511104.505102.70102.0062,4370.25%
2021/11/246101.586103.08105.0002,3480.00%
2021/11/235100.505100.00100.5002,2770.00%
2021/11/19398.60297.5097.5012,1990.05%
2021/11/1200.00493.5093.40-42,087-0.19%
2021/11/110.296.25496.4095.70-3.82,067-0.18%
2021/11/08498.8000.0097.3042,1180.19%
2021/11/05498.8000.0098.1042,1220.19%
2021/11/02296.6000.0096.0022,1190.09%
2021/10/290.196.3000.0095.500.12,1610.00%
2021/10/062095.2000.0095.10202,1010.95%
2021/10/0430100.0000.00100.50302,0751.45%
2021/09/3050108.0000.00108.00502,1122.37%
2021/09/2700.000.1115.00115.50-0.12,2300.00%
2021/09/246118.426116.58117.5002,2200.00%
2021/09/231118.504115.25116.50-32,253-0.13%
2021/09/172.1111.8100.00112.502.12,3560.09%
2021/09/1600.0012107.50110.00-122,360-0.51%
2021/09/1512103.5000.00106.00122,3520.51%
2021/09/0600.006113.75113.50-62,788-0.22%
2021/08/312110.0000.00110.0023,0210.07%
2021/08/262112.0000.00111.0023,0290.07%
2021/08/091116.5000.00114.5012,9280.03%
2021/08/0500.001118.00120.00-12,928-0.03%
2021/08/043114.6700.00114.5032,9550.10%
2021/08/034116.005115.30114.50-12,988-0.03%
2021/08/021114.007114.50113.50-62,978-0.20%
2021/07/2300.002120.00117.00-22,951-0.07%
2021/07/2200.001121.50119.00-12,946-0.03%
2021/07/2100.001120.00117.50-12,938-0.03%
2021/07/2000.001121.50116.50-12,935-0.03%
2021/07/1600.001123.50122.50-12,939-0.03%
2021/07/1500.001123.00122.00-12,950-0.03%
2021/07/0600.001118.00118.00-13,114-0.03%
2021/07/0500.002120.50118.50-23,156-0.06%
2021/07/0200.001114.50117.50-13,070-0.03%
2021/06/301113.0081115.00116.50-803,001-2.67%
2021/06/291116.003.1114.73114.00-2.12,896-0.07%
2021/06/281109.001110.00109.0002,7610.00%
2021/06/252108.0011109.45108.50-92,722-0.33%
2021/06/2415109.3310109.50110.0052,6840.19%
2021/06/2200.004106.00106.50-42,599-0.15%
2021/06/210.1106.5000.00106.500.12,5800.00%
2021/06/1810113.5010111.00111.0002,5400.00%
2021/06/1713111.081111.50113.00122,5470.47%
2021/06/1684110.572115.00111.00822,5483.22%
2021/06/152114.0080115.00113.50-782,460-3.17%
2021/06/1121108.9020111.50108.0012,3580.04%
2021/06/102107.254108.38108.00-22,273-0.09%
2021/06/0700.00298.80100.50-22,070-0.10%
2021/06/042102.5000.00101.5022,0700.10%
2021/06/032100.5000.00101.5022,0570.10%
2021/06/02199.8000.00100.0012,0670.05%
2021/06/016102.251101.50101.5052,0570.24%
2021/05/19191.5000.0091.4012,3770.04%
2021/05/13288.20387.8792.40-12,544-0.04%
2021/05/0580103.5000.00102.50802,5013.20%
2021/05/043105.502107.00106.0012,5360.04%
2021/04/221120.002120.50120.50-12,924-0.03%
2021/04/211124.5000.00124.0012,8740.03%
2021/04/201125.5000.00125.5012,8640.03%
2021/04/1900.002126.25126.00-22,853-0.07%
2021/04/145124.503124.50125.0022,8210.07%
2021/04/121124.002123.25123.00-12,864-0.03%
2021/04/091119.0000.00122.5012,7820.04%
2021/04/082118.251119.00119.0012,7180.04%
2021/04/071116.0000.00117.5012,7150.04%
2021/04/061117.0000.00117.5012,7170.04%
2021/03/3100.001118.50119.50-12,725-0.04%
2021/03/301117.0000.00117.0012,7340.04%
2021/03/2900.001118.00118.00-12,777-0.04%
2021/03/251114.5000.00113.5012,8030.04%
2021/03/231118.0000.00116.5012,9320.03%
2021/03/222118.0000.00119.5022,9410.07%
2021/03/191119.0000.00118.5012,9180.03%
2021/03/1800.002114.50116.00-22,879-0.07%
2021/03/1500.001111.00111.00-12,824-0.04%
2021/03/112111.7500.00111.5022,8520.07%
2021/02/241117.5000.00117.5012,9050.03%
2021/02/222126.752127.00128.0002,8190.00%
2021/02/192124.501125.50125.0012,7990.04%
2021/02/1700.004119.50118.50-42,917-0.14%
2021/02/024112.5000.00110.5042,7330.15%
2021/01/261111.0000.00112.0012,7910.04%
2021/01/2000.002114.50110.00-22,523-0.08%
2021/01/151125.0000.00120.5012,5000.04%
2021/01/062137.0000.00129.0022,4220.08%
2021/01/051128.002133.75136.00-12,357-0.04%
2020/12/3000.001125.00122.50-12,531-0.04%
2020/12/281126.001124.50126.0002,5220.00%
2020/12/2500.001128.50124.00-12,530-0.04%
2020/12/241125.5000.00126.5012,5270.04%
2020/12/232123.003124.17122.00-12,487-0.04%
2020/12/221121.001122.00117.5002,4480.00%
2020/12/182125.0000.00124.0022,4350.08%
2020/12/171123.502124.00125.00-12,391-0.04%
2020/12/1500.001113.00114.50-12,259-0.04%
2020/12/0900.001115.00115.50-12,275-0.04%
2020/12/011117.0000.00117.0012,3570.04%
2020/11/271118.501118.50119.5002,3120.00%
2020/11/172114.751117.50113.0012,2110.05%
2020/11/1600.002113.00111.50-22,127-0.09%
2020/11/1100.002109.50108.50-22,044-0.10%
2020/11/0600.001107.00107.50-12,053-0.05%
2020/11/051105.5000.00105.5012,0460.05%
2020/11/0400.001105.00105.00-12,077-0.05%
2020/10/28197.0000.0096.5012,0250.05%
2020/10/26196.40198.10101.0002,0190.00%
2020/10/23499.604100.0099.7002,0020.00%
2020/10/201102.5000.00103.0012,1090.05%
2020/10/191103.0000.00103.5012,1740.05%
2020/10/141102.0000.00100.5012,1730.05%
2020/10/1300.005102.00102.00-52,173-0.23%
2020/10/123102.0000.00102.0032,1840.14%
2020/10/074102.3800.00101.0042,0760.19%
2020/09/303113.002112.00112.0011,9850.05%
2020/09/2100.001125.50124.50-12,141-0.05%
2020/09/0800.005124.10124.50-52,222-0.22%
2020/09/0300.001121.50122.50-12,240-0.04%
2020/09/011121.0000.00121.0012,2980.04%
2020/08/2600.002118.50119.00-22,357-0.08%
2020/08/2500.001120.00117.00-12,377-0.04%
2020/08/211118.002119.25123.00-12,441-0.04%
2020/08/201118.002119.50117.00-12,471-0.04%
2020/08/191122.501124.00122.0002,4770.00%
2020/08/184126.5000.00124.0042,4930.16%
2020/08/171127.002128.50129.00-12,563-0.04%
2020/08/143125.673127.17128.5002,6230.00%
2020/08/1300.004124.75127.50-42,652-0.15%
2020/08/112125.501127.00122.0012,8550.04%
2020/08/103127.8300.00126.5032,8330.11%
2020/08/075133.901136.00132.5042,8220.14%
2020/08/0600.004137.25137.50-42,815-0.14%
2020/08/051138.005138.70139.00-42,818-0.14%
2020/08/044137.502139.00137.0022,8630.07%
2020/08/032136.753138.33137.50-13,025-0.03%
2020/07/3100.003135.83136.00-33,069-0.10%
2020/07/304135.251138.00135.0033,1300.10%
2020/07/295135.605136.90136.5003,1810.00%
2020/07/285141.702143.25136.5033,1790.09%
2020/07/2700.002139.75141.50-23,194-0.06%
2020/07/243138.676139.08137.50-33,185-0.09%
2020/07/232137.009138.33140.50-73,132-0.22%
2020/07/222136.0000.00136.0023,0750.07%
2020/07/217136.007138.21137.5003,0510.00%
2020/07/201136.002137.50137.50-13,033-0.03%
2020/07/173134.505135.40136.50-23,029-0.07%
2020/07/162135.0000.00134.0023,0550.07%
2020/07/153136.833138.83136.5003,0600.00%
2020/07/143137.173138.67137.5003,0830.00%
2020/07/138137.505138.60137.5033,1070.10%
2020/07/104138.5000.00137.5043,1370.13%
2020/07/093138.678141.19143.50-53,137-0.16%
2020/07/0810139.701139.50140.0093,1030.29%
2020/07/078144.003146.67142.5053,0470.16%
2020/07/066143.754144.75145.0023,0510.07%
2020/07/034144.502144.50144.5023,0230.07%
2020/07/022144.006145.92147.50-43,058-0.13%
2020/07/012144.004144.75144.00-23,085-0.06%
2020/06/303143.001145.00143.5023,1360.06%
2020/06/296143.178144.50143.00-23,150-0.06%
2020/06/248143.568144.94143.5003,1760.00%
2020/06/238144.562145.00143.0063,2970.18%
2020/06/221146.0000.00145.0013,3380.03%
2020/06/171146.001151.50146.0003,4700.00%
2020/06/1600.002148.00150.00-23,455-0.06%
2020/06/042138.2500.00142.5023,5040.06%
2020/06/031138.0000.00139.0013,5440.03%
2020/06/011138.5000.00139.0013,5960.03%
2020/05/2900.005143.00138.00-53,613-0.14%
2020/05/255137.0000.00138.0053,5520.14%
2020/05/1900.004133.75132.00-43,439-0.12%
2020/05/183131.6700.00130.5033,3380.09%
2020/05/1500.003145.00144.00-33,188-0.09%
2020/05/141148.008148.00145.00-73,173-0.22%
2020/05/1211147.3200.00147.50113,1220.35%
2020/05/111155.501157.50152.0003,1300.00%
2020/05/085153.504153.50152.5013,0830.03%
2020/05/062142.002142.25142.5002,8600.00%
2020/05/0500.003141.00140.50-32,798-0.11%
2020/05/0400.001137.00135.00-12,732-0.04%
2020/04/303132.833134.50136.0002,7210.00%
2020/04/2900.002126.00129.00-22,663-0.08%
2020/04/282124.5000.00124.5022,6620.08%
2020/04/271123.501125.00125.5002,6790.00%
2020/04/2300.001126.00126.50-12,724-0.04%
2020/04/222123.752124.50124.5002,7370.00%
2020/04/213123.0000.00123.0032,7440.11%
2020/04/201128.5000.00128.5012,7290.04%
2020/04/1700.001129.00129.00-12,725-0.04%
2020/04/1500.006128.00128.50-62,742-0.22%
2020/04/1400.001124.50125.00-12,781-0.04%
2020/04/092122.0000.00121.0022,7720.07%
2020/04/067122.0000.00120.5072,6810.26%
2020/04/011125.507123.21123.00-62,632-0.23%
2020/03/3100.004118.50122.00-42,578-0.16%
2020/03/301116.501117.00117.5002,5540.00%
2020/03/2700.001119.50115.00-12,514-0.04%
2020/03/261111.003109.17113.50-22,387-0.08%
2020/03/1900.001108.5095.90-12,294-0.04%
2020/03/171108.0000.00105.5012,2710.04%
2020/03/161108.002109.25109.50-12,273-0.04%
2020/03/133108.1700.00110.0032,2620.13%
2020/03/125119.901121.00120.0042,2300.18%
2020/03/112131.0000.00128.0022,2450.09%
2020/03/102129.7500.00131.0022,2490.09%
2020/03/093133.0000.00130.5032,2280.13%
2020/03/061140.501141.50141.0002,1960.00%
2020/03/051142.501145.50143.0002,2060.00%
2020/03/021131.001133.00132.0002,0700.00%
2020/02/2400.002142.25138.00-22,086-0.10%
2020/02/211139.5000.00139.5012,0520.05%
2020/02/1200.001135.50137.50-12,276-0.04%
2020/02/0700.000.1128.00128.00-0.12,5120.00%
2020/01/3000.002121.50122.00-22,716-0.07%
2020/01/201131.501132.50133.0002,7330.00%
2020/01/171132.001133.00133.0002,7720.00%
2020/01/151134.0000.00134.0012,8800.03%
2020/01/131136.5000.00136.5012,9910.03%
2020/01/092.1137.4300.00136.002.13,5870.06%
2020/01/0600.002140.50140.50-23,727-0.05%
2019/12/272143.0000.00144.0023,8370.05%
2019/12/2600.002145.50145.00-23,837-0.05%
2019/12/1800.001145.00145.50-13,994-0.03%
2019/12/131140.001144.00139.0004,0530.00%
2019/12/1200.001143.00142.00-14,082-0.02%
2019/12/112141.0000.00141.0024,1180.05%
2019/12/062140.0000.00140.0024,3170.05%
2019/12/033135.503139.00138.0004,3550.00%
2019/12/0200.001135.00136.50-14,322-0.02%
2019/11/261135.0000.00135.0014,3330.02%
2019/11/081122.5000.00123.0014,5140.02%
2019/10/318132.888132.00134.0004,5820.00%
2019/10/293131.001130.00130.0024,5380.04%
2019/10/254133.004131.50130.0004,4770.00%
2019/10/246130.507130.00132.00-14,471-0.02%
2019/10/233129.174130.63129.50-14,585-0.02%
2019/10/223127.004128.25127.00-14,528-0.02%
2019/10/213126.172128.00126.5014,4910.02%
2019/10/182125.757123.86127.00-54,500-0.11%
2019/10/1724116.389118.56119.50154,3120.35%
2019/10/1623128.3730132.00126.00-73,982-0.18%
2019/10/1400.002139.75140.00-23,805-0.05%
2019/10/072137.503138.33139.50-13,762-0.03%
2019/10/042139.002138.75138.0003,7590.00%
2019/10/031141.0000.00141.0013,7270.03%
2019/10/011146.001143.50144.5003,7650.00%
2019/09/2400.003147.83146.00-33,727-0.08%
2019/09/191143.002144.00146.00-13,713-0.03%
2019/09/184144.1300.00145.0043,6850.11%
2019/09/174149.2500.00148.0043,6290.11%
2019/09/161148.001150.00150.0003,6130.00%
2019/09/122145.5015147.27152.00-133,588-0.36%
2019/09/115140.001140.00138.5043,4500.12%
2019/09/091133.5000.00135.0013,3930.03%
2019/09/0600.005138.60138.50-53,384-0.15%
2019/09/051134.502133.00137.00-13,413-0.03%
2019/09/032130.7500.00130.5023,3740.06%
2019/09/0200.001131.00131.50-13,377-0.03%
2019/08/303131.0000.00129.0033,3630.09%
2019/08/2900.002129.75131.00-23,333-0.06%
2019/08/281126.0000.00127.0013,3190.03%
2019/08/272129.251130.00129.0013,2950.03%
2019/08/262128.252130.50130.0003,2650.00%
2019/08/232134.7500.00135.0023,2640.06%
2019/08/221142.001139.00139.5003,2540.00%
2019/08/215137.5000.00139.5053,2280.15%
2019/08/201137.006137.58136.00-53,193-0.16%
2019/08/195133.506134.67135.00-13,169-0.03%
2019/08/151134.0000.00133.5013,1930.03%
2019/08/145139.7000.00138.0053,2060.16%
2019/08/0800.002137.00137.00-23,305-0.06%
2019/08/0700.001125.00126.00-13,254-0.03%
2019/08/061123.501124.00123.0003,2170.00%
2019/08/021120.501124.00120.0003,2150.00%
2019/08/011125.502126.75127.00-13,213-0.03%
2019/07/313126.334128.50128.50-13,253-0.03%
2019/07/301125.503127.17125.00-23,307-0.06%
2019/07/294127.882129.25127.0023,3760.06%
2019/07/268128.255128.70129.0033,4410.09%
2019/07/253120.505123.50127.00-23,396-0.06%
2019/07/241118.501120.00120.5003,2460.00%
2019/07/231120.002119.75120.00-13,241-0.03%
2019/07/225117.005117.80120.5003,2400.00%
2019/07/193117.002118.75116.0013,1690.03%
2019/07/181115.0000.00117.0013,1570.03%
2019/07/161119.501120.50119.0003,0970.00%
2019/07/151119.0000.00119.0013,0890.03%
2019/07/103117.833118.67120.5003,2780.00%
2019/07/0900.001120.50120.50-13,271-0.03%
2019/07/081122.001118.00118.5003,2700.00%
2019/07/051126.5000.00124.0013,2180.03%
2019/07/041125.001128.00129.0003,2040.00%
2019/07/014131.504132.00131.5003,2080.00%
2019/06/2700.002122.75122.00-23,197-0.06%
2019/06/262119.002120.75119.5003,2270.00%
2019/06/251119.0000.00121.5013,2570.03%
2019/06/241120.0000.00121.5013,3000.03%
2019/06/2100.001125.00123.00-13,324-0.03%
2019/06/1900.001121.00124.50-13,371-0.03%
2019/06/171118.0000.00118.0013,4880.03%
2019/06/142120.001119.50119.5013,5080.03%
2019/06/131120.5000.00120.5013,5240.03%
2019/06/0300.001113.50114.00-13,673-0.03%
2019/05/301110.5000.00110.5013,6990.03%
2019/05/2200.002121.25117.50-23,745-0.05%
2019/05/2000.001107.00112.50-13,682-0.03%
2019/05/161125.0000.00122.0013,5580.03%
2019/05/0900.003118.00119.00-33,469-0.09%
2019/05/071124.502124.75126.00-13,378-0.03%
2019/05/062119.757117.29117.50-53,293-0.15%
2019/05/031118.0000.00118.0013,2290.03%
2019/04/291104.5000.00108.5013,3150.03%
2019/04/243118.5000.00118.0033,4630.09%
2019/04/225118.0000.00117.0053,4380.15%
2019/04/1700.001116.50118.00-13,420-0.03%
2019/04/161109.0000.00113.5013,3270.03%
2019/04/0900.001114.00111.50-13,295-0.03%
2019/04/081110.5000.00111.0013,2780.03%
2019/03/291113.001112.50111.0003,2330.00%
2019/03/2600.005108.00106.00-53,144-0.16%
2019/03/226111.583111.67111.0033,1270.10%
2019/03/2115109.3313110.19109.5023,0540.07%
2019/03/07295.3000.0093.5023,0200.07%
2019/03/0400.001102.00101.50-13,061-0.03%
2019/02/271100.001105.00100.5003,0640.00%
2019/02/265105.004105.88103.5013,0210.03%
2019/02/2500.001103.00104.00-13,001-0.03%
2019/02/221107.0000.00104.5012,9770.03%
2019/02/1900.005100.00100.00-52,818-0.18%
2019/02/14599.103100.0098.0022,7390.07%
2019/02/13398.6000.0097.5032,7100.11%
2019/02/11197.50198.6098.5002,6620.00%
2019/01/2200.00196.0097.70-12,832-0.04%
2019/01/17194.60194.4091.1002,7740.00%
2019/01/10191.0000.0091.8013,0630.03%
2018/12/2500.00188.3087.60-13,422-0.03%
2018/12/24188.6000.0087.8013,4320.03%
2018/12/20786.74788.1086.1003,4570.00%
2018/12/1800.00487.7089.20-43,436-0.12%
2018/12/12494.40396.8094.4013,5750.03%
2018/12/11396.00595.0095.30-23,569-0.06%
2018/12/10593.32293.7093.4033,6060.08%
2018/12/07293.5000.0092.5023,6590.05%
2018/12/0400.001105.50102.50-13,734-0.03%
2018/12/031106.5000.00106.0013,7340.03%
2018/11/30197.20196.8097.3003,6450.00%
2018/11/29398.07398.5796.0003,6000.00%
2018/11/05291.50292.4093.9003,9230.00%
2018/11/0200.00291.8091.20-23,973-0.05%
2018/11/01788.90589.4089.0023,9330.05%
2018/10/31285.55284.6085.0003,8800.00%
2018/10/24279.00279.9580.6003,7020.00%
2018/10/23177.70177.3077.7003,6530.00%
2018/10/15287.90187.5089.9013,2020.03%
2018/10/08186.70186.3087.5003,1650.00%
2018/10/03199.601100.50100.5003,1800.00%
2018/10/021102.502104.00104.00-13,246-0.03%
2018/10/011102.001103.00103.0003,2470.00%
2018/09/201100.0000.0099.1013,3070.03%
2018/09/1900.001104.00108.00-13,297-0.03%
2018/09/182105.752108.25103.5003,2770.00%
2018/09/143103.503103.83106.0003,2470.00%
2018/09/11192.60193.1091.6003,1690.00%
2018/09/101102.002101.2598.50-13,113-0.03%
2018/09/031120.001119.50117.5003,2340.00%
2018/08/311119.501120.50119.5003,2640.00%
2018/08/3000.001119.00118.50-13,300-0.03%
2018/08/231116.5000.00116.5013,6540.03%
2018/08/1700.001124.00124.00-13,588-0.03%
2018/08/162118.251117.00122.0013,5850.03%
2018/08/153121.503122.33119.0003,5480.00%
2018/08/141120.001118.00118.0003,4780.00%
2018/08/132122.251124.50118.5013,4880.03%
2018/08/091121.501115.50122.5003,3600.00%
2018/08/011121.501120.50122.5003,4960.00%
2018/07/171117.506118.50119.00-53,816-0.13%
2018/07/165116.8000.00114.5053,7840.13%
2018/07/134118.0000.00116.0043,6940.11%
2018/07/1100.004123.00120.00-43,557-0.11%
2018/07/091112.501110.50110.0003,4010.00%
2018/07/0400.005108.50110.00-53,344-0.15%
2018/07/035106.0000.00105.5053,3440.15%
2018/07/021110.501111.50110.5003,3140.00%
2018/06/282108.752108.25107.0003,2900.00%
2018/06/221102.001103.00101.0003,3470.00%
2018/06/2100.001104.50105.00-13,335-0.03%
2018/06/204103.503105.00104.0013,3140.03%
2018/06/192105.003106.33104.00-13,251-0.03%
2018/06/152106.752108.00108.5003,1930.00%
2018/06/145100.0000.00100.0053,0470.16%
2018/06/075100.0000.0099.9052,9410.17%
2018/06/041103.5028100.92104.00-272,728-0.99%
2018/06/01793.36296.0096.0052,5580.20%
2018/05/311595.01995.6794.6062,5350.24%
2018/05/25392.0000.0092.7032,4750.12%
2018/05/2400.00593.7095.00-52,521-0.20%
2018/05/23891.1900.0090.4082,4850.32%
2018/05/0800.00489.0089.10-42,205-0.18%
2018/04/24274.5000.0078.1022,0990.10%
2018/04/23282.7000.0082.7021,9790.10%
2018/04/1700.001090.5588.70-101,973-0.51%
2018/03/311097.801097.1097.3002,2770.00%
2018/03/301094.6000.0099.00102,2780.44%
2018/03/1500.00190.7090.20-12,149-0.05%
2018/03/12189.5000.0089.4012,1920.05%
2018/03/0500.00191.2090.80-12,398-0.04%
2018/03/01193.4000.0093.1012,5060.04%
2018/02/27194.30193.0093.4002,5160.00%
2018/02/2100.00689.5089.90-62,596-0.23%
2018/02/06283.5000.0086.1022,7290.07%
2018/02/01488.1500.0087.6042,7880.14%
2018/01/23293.00293.7092.3003,0200.00%
2018/01/1200.00389.5094.00-33,088-0.10%
2018/01/10387.0000.0087.6033,0100.10%
PCB上游業者迎接景氣轉佳 台燿與富喬將相繼完成市場籌資Anue鉅亨－2024/07/27
...詳全文
銅箔基板廠第二季營運看升UDN聯合新聞網－2024/04/11
銅箔基板（CCL）廠3月營收亮眼，其中台光電（2383）、台燿紛紛繳出月、年雙增佳績，聯茂則月增年減。法人看好，隨客戶訂......詳全文
兩萬點近關情怯 個股補漲行情繼續，AI概念股重挫是機會，個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨－2024/03/13
...詳全文
台燿 相關文章