瑞祺電通 (6416)-合庫-三重券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
126.0
漲跌
▲2.5
漲幅
+2.02%
成交量
791張
產業
上市通信網路類股
231人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	125.00	123.50	-1	986	-0.10%
2024/11/20	0	0.00	2	130.50	127.50	-2	969	-0.21%
2024/11/07	3	142.33	0	0.00	140.50	3	850	0.35%
2024/10/25	1	151.50	0	0.00	148.00	1	869	0.11%
2024/10/16	0	0.00	1	157.00	162.00	-1	857	-0.12%
2024/10/11	1	150.00	0	0.00	148.00	1	847	0.12%
2024/10/08	1	151.00	1	155.00	155.50	0	848	0.00%
2024/09/20	0	0.00	5	156.00	154.00	-5	896	-0.56%
2024/09/13	0	0.00	1	156.00	157.50	-1	847	-0.12%
2024/09/11	1	151.00	0	0.00	150.50	1	835	0.12%
2024/09/10	4	150.50	0	0.00	152.00	4	834	0.48%
2024/07/29	0	0.00	20	128.50	128.00	-20	804	-2.49%
2024/07/26	0	0.00	30	132.42	131.50	-30	799	-3.75%
2024/07/02	0	0.00	1	142.50	140.00	-1	733	-0.14%
2024/06/26	0	0.00	10	131.00	133.50	-10	790	-1.27%
2024/05/28	1	131.00	1	137.00	134.00	0	1,121	0.00%
2024/05/14	0	0.00	10	118.00	120.00	-10	1,217	-0.82%
2024/05/03	0	0.00	10	114.50	114.50	-10	1,265	-0.79%
2024/03/28	0	0.00	20	123.00	123.00	-20	1,546	-1.29%
2024/03/21	0	0.00	2	122.50	121.50	-2	1,509	-0.13%
2024/03/14	1	117.00	0	0.00	115.00	1	1,399	0.07%
2024/03/12	2	126.75	1	125.00	125.50	1	1,312	0.08%
2024/03/04	0	0.00	2	118.00	117.00	-2	1,137	-0.18%
2024/03/01	0	0.00	8	114.00	114.50	-8	1,089	-0.73%
2024/02/27	0	0.00	16	115.00	116.00	-16	1,057	-1.51%
2024/02/26	8	115.50	0	0.00	115.00	8	1,044	0.77%
2024/02/23	0	0.00	2	118.00	115.50	-2	1,039	-0.19%
2024/01/22	0	0.00	20	111.00	112.00	-20	799	-2.50%
2024/01/18	0	0.00	30	109.17	109.00	-30	778	-3.85%
2024/01/17	6	112.17	1	112.00	112.00	5	756	0.66%
2024/01/16	1	112.00	0	0.00	112.00	1	737	0.14%
2024/01/10	1	113.50	0	0.00	112.00	1	675	0.15%
2024/01/08	5	115.00	1	116.00	115.00	4	610	0.66%
2024/01/05	5	111.00	12	111.25	111.50	-7	530	-1.32%
2023/11/29	0	0.00	10	94.00	93.80	-10	295	-3.38%
2023/11/24	4	94.95	10	94.90	94.00	-6	291	-2.06%
2023/11/21	0	0.00	17	95.68	94.80	-17	274	-6.20%
2023/11/20	10	95.61	5	95.94	94.50	5	265	1.88%
2023/11/14	4	87.43	0	0.00	87.40	4	203	1.97%
2023/09/28	1	82.10	0	0.00	82.30	1	269	0.37%
2023/08/08	5	85.50	0	0.00	85.40	5	418	1.20%
2023/08/04	17	87.08	0	0.00	87.60	17	416	4.08%
2023/07/24	35	89.11	0	0.00	88.90	35	452	7.74%
2023/07/18	20	95.10	0	0.00	94.80	20	460	4.34%
2023/07/17	55	97.08	0	0.00	96.10	55	470	11.70%
2023/06/27	10	96.70	2	98.40	96.70	8	739	1.08%
2023/06/21	1	103.50	0	0.00	104.50	1	825	0.12%
2023/06/20	1	104.00	0	0.00	104.00	1	844	0.12%
2023/06/19	20	103.50	0	0.00	103.50	20	850	2.35%
2023/06/16	14	102.50	0	0.00	102.00	14	842	1.66%
2023/05/25	0	0.00	2	103.00	103.00	-2	812	-0.25%
2023/05/24	2	103.25	0	0.00	103.50	2	802	0.25%
2023/05/22	0	0.00	1	98.00	98.20	-1	775	-0.13%
2023/05/18	0	0.00	27	98.13	98.20	-27	771	-3.50%
2023/05/17	0	0.00	11	96.64	98.10	-11	767	-1.43%
2023/05/11	0	0.00	16	96.69	95.40	-16	759	-2.11%
2023/05/05	1	104.00	23	101.96	102.00	-22	736	-2.99%
2023/05/04	0	0.00	12	99.12	98.70	-12	723	-1.66%
2023/04/26	0	0.00	2	100.00	101.50	-2	694	-0.29%
2023/04/25	0	0.00	24	102.38	101.50	-24	689	-3.48%
2023/04/21	2	104.50	1	103.50	104.50	1	687	0.15%
2023/04/18	1	110.50	1	113.00	111.50	0	651	0.00%
2023/04/17	2	113.50	0	0.00	112.50	2	626	0.32%
2023/04/14	0	0.00	12	108.17	106.50	-12	580	-2.07%
2023/04/12	0	0.00	10	110.50	111.00	-10	550	-1.82%
2023/03/31	0	0.00	1	114.00	114.00	-1	467	-0.21%
2023/03/28	1	115.00	10	114.00	115.00	-9	388	-2.31%
2023/03/27	0	0.00	10	115.00	115.00	-10	341	-2.93%
2023/03/24	0	0.00	4	109.00	111.00	-4	283	-1.41%
2023/03/23	0	0.00	2	107.00	107.50	-2	237	-0.84%
2023/03/22	4	105.00	0.3	104.00	105.50	3.8	207	1.81%
2023/03/17	0	0.00	10	95.00	94.20	-10	182	-5.48%
2023/03/16	0	0.00	30	94.22	93.90	-30	181	-16.49%
2023/03/14	0.1	99.00	0	0.00	97.60	0.1	185	0.03%
2023/03/08	1	102.00	0	0.00	102.50	1	180	0.55%
2023/03/07	0	0.00	1	103.50	102.00	-1	179	-0.56%
2023/03/06	1	100.50	0	0.00	99.40	1	170	0.59%
2022/12/09	10	97.30	0	0.00	96.40	10	294	3.39%
2022/12/08	0	0.00	6	99.20	97.60	-6	301	-1.99%
2022/12/05	43	101.35	0	0.00	100.00	43	309	13.87%
2022/12/02	0	0.00	3	102.50	102.00	-3	305	-0.98%
2022/12/01	6	101.00	0	0.00	100.50	6	314	1.91%
2022/11/30	0.1	99.30	0	0.00	99.10	0.1	357	0.03%
2022/11/29	147.1	101.78	0	0.00	101.50	147.1	373	39.36%	大買/鉅額交易
2022/10/13	0	0.00	10	84.60	78.80	-10	341	-2.93%
2022/08/25	3	99.20	0	0.00	99.30	3	171	1.75%
2022/03/21	0	0.00	0	87.00	87.60	0	315	-0.01%
2022/02/21	0	0.00	2	92.10	92.20	-2	411	-0.49%
2022/01/13	1	102.00	0	0.00	101.50	1	451	0.22%
2022/01/11	1	106.50	1	105.00	104.50	0	445	0.00%
2022/01/07	3	110.17	3	106.50	106.00	0	419	0.00%
2022/01/06	2	106.50	3	108.50	111.00	-1	379	-0.26%
2022/01/05	1	108.50	1	108.50	108.50	0	312	0.00%
2022/01/03	1	99.80	1	99.10	98.50	0	272	0.00%
2021/12/10	1	100.00	0	0.00	100.00	1	290	0.34%
2021/12/03	0	0.00	2	104.75	107.50	-2	266	-0.75%
2021/11/30	1	100.00	1	101.50	100.50	0	242	0.00%
2021/11/22	1	102.50	0	0.00	103.00	1	233	0.43%
2021/11/19	1	98.00	0	0.00	98.00	1	231	0.43%
2021/11/16	0	0.00	1	100.00	99.10	-1	247	-0.40%
2021/11/15	1	100.50	0	0.00	100.00	1	247	0.40%
2021/10/07	0	0.00	5	85.00	88.80	-5	406	-1.23%
2021/08/26	1	103.00	1	101.50	101.00	0	690	0.00%
2021/08/23	0	0.00	22	101.57	102.00	-22	752	-2.92%
2021/08/20	1	95.20	0	0.00	95.20	1	757	0.13%
2021/08/19	0	0.00	1	97.60	97.60	-1	757	-0.13%
2021/08/18	1	94.60	0	0.00	100.00	1	769	0.13%
2021/08/16	1	98.10	0	0.00	99.10	1	798	0.13%
2021/08/04	10	115.50	0	0.00	115.50	10	1,108	0.90%
2021/08/02	1	114.50	0	0.00	115.50	1	1,171	0.09%
2021/07/29	10	116.00	0	0.00	116.50	10	1,231	0.81%
2021/07/21	1	117.50	0	0.00	117.00	1	1,459	0.07%
2021/07/20	1	122.00	0	0.00	121.00	1	1,495	0.07%
2021/07/16	0	0.00	2	127.50	125.50	-2	1,715	-0.12%
2021/07/14	1	121.00	0	0.00	120.50	1	1,993	0.05%
2021/07/07	1	120.00	0	0.00	120.50	1	2,801	0.04%
2021/07/01	0	0.00	0.1	120.00	117.50	-0.1	3,416	0.00%
2021/06/21	1	115.00	0	0.00	114.00	1	4,023	0.02%
2021/05/21	0.1	112.00	0	0.00	112.00	0.1	4,121	0.00%
2021/05/17	0	0.00	1	100.00	98.50	-1	4,030	-0.02%
2021/05/12	1	118.50	2	119.00	118.50	-1	3,872	-0.03%
2021/05/11	2	132.50	0	0.00	131.50	2	3,805	0.05%
2021/05/06	0	0.00	1	146.50	145.00	-1	3,716	-0.03%
2021/05/04	0	0.00	3	150.00	153.00	-3	3,655	-0.08%
2021/05/03	4	168.50	0	0.00	159.50	4	3,590	0.11%
2021/04/28	2	174.00	0	0.00	173.50	2	3,498	0.06%
2021/04/26	0	0.00	3	176.17	175.00	-3	3,440	-0.09%
2021/04/23	2	180.00	0	0.00	181.00	2	3,393	0.06%
2021/04/21	1	186.00	0	0.00	185.00	1	3,219	0.03%
2021/04/20	5	182.20	6	185.25	183.00	-1	3,111	-0.03%
2021/04/19	5	173.20	0	0.00	171.00	5	2,900	0.17%
2021/04/14	1	184.50	1	186.00	173.00	0	2,619	0.00%
2021/04/13	0	0.00	1	173.00	182.00	-1	2,232	-0.04%
2021/04/12	0	0.00	1	172.50	165.50	-1	2,036	-0.05%
2021/04/09	1	161.00	3	173.50	173.50	-2	1,792	-0.11%
2021/04/06	1	144.00	0	0.00	144.50	1	1,342	0.07%
2021/04/01	1	142.50	7	144.14	142.00	-6	1,317	-0.46%
2021/03/29	0	0.00	1	153.50	156.00	-1	1,099	-0.09%
2021/03/26	1	152.50	0	0.00	154.50	1	977	0.10%
2021/03/24	0	0.00	2	144.00	145.00	-2	779	-0.26%
2021/03/23	4	141.38	7	144.71	146.00	-3	690	-0.43%
2021/03/22	15	131.10	11	133.18	137.50	4	505	0.79%
2021/03/18	3	129.67	1	129.00	127.50	2	436	0.46%
2021/03/17	5	129.00	0	0.00	129.00	5	442	1.13%
2021/03/08	0	0.00	1	120.00	120.50	-1	471	-0.21%
2021/03/02	1	118.00	1	120.00	118.50	0	479	0.00%
2021/02/26	1	118.50	0	0.00	118.00	1	488	0.20%
2021/02/19	0	0.00	1	122.00	122.00	-1	524	-0.19%
2020/11/09	0	0.00	25	133.96	135.00	-25	1,423	-1.76%
2020/11/03	2	126.50	0	0.00	127.00	2	1,445	0.14%
2020/11/02	3	124.50	0	0.00	125.00	3	1,456	0.21%
2020/10/29	20	128.28	0	0.00	128.50	20	1,513	1.32%
2020/10/21	1	134.00	0	0.00	133.50	1	1,604	0.06%
2020/10/16	0	0.00	30	130.58	130.00	-30	1,642	-1.83%
2020/10/15	30	130.42	0	0.00	135.00	30	1,650	1.82%
2020/09/18	1	150.00	3	149.33	150.00	-2	2,094	-0.10%
2020/09/11	0	0.00	2	139.00	136.00	-2	2,595	-0.08%
2020/09/10	2	132.50	3	132.00	135.50	-1	2,621	-0.04%
2020/09/03	0	0.00	1	131.50	129.00	-1	2,620	-0.04%
2020/09/02	2	130.00	0	0.00	131.00	2	2,655	0.08%
2020/08/31	4	129.75	1	128.00	127.00	3	2,634	0.11%
2020/08/26	1	134.00	0	0.00	133.50	1	2,704	0.04%
2020/08/20	0	0.00	2	142.00	140.00	-2	2,728	-0.07%
2020/08/19	2	157.50	0	0.00	155.50	2	2,792	0.07%
2020/08/18	3	156.50	3	158.33	163.50	0	2,875	0.00%
2020/08/14	1	153.50	0	0.00	152.00	1	2,848	0.04%
2020/08/13	0	0.00	1	155.50	154.50	-1	2,860	-0.03%
2020/08/11	1	152.50	0	0.00	152.00	1	2,850	0.04%
2020/08/03	1	152.50	1	150.50	150.50	0	2,921	0.00%
2020/07/29	1	145.00	1	145.50	146.00	0	3,019	0.00%
2020/07/28	1	149.50	0	0.00	144.00	1	3,036	0.03%
2020/07/27	1	149.50	4	150.13	150.00	-3	3,052	-0.10%
2020/07/24	1	148.00	0	0.00	149.50	1	3,093	0.03%
2020/07/21	0	0.00	7	160.43	161.00	-7	3,297	-0.21%
2020/07/16	1	164.00	2	164.50	164.50	-1	3,608	-0.03%
2020/07/14	0	0.00	1	169.50	163.00	-1	3,731	-0.03%
2020/07/13	13	172.73	1	169.00	168.50	12	3,801	0.32%
2020/07/10	1	167.00	1	168.00	168.00	0	3,854	0.00%
2020/07/09	1	167.00	3	167.83	167.50	-2	3,826	-0.05%
2020/07/08	1	164.00	0	0.00	166.50	1	3,802	0.03%
2020/07/07	1	163.00	1	168.00	163.50	0	3,793	0.00%
2020/07/06	2	166.50	2	166.00	167.00	0	3,796	0.00%
2020/07/03	3	162.17	2	164.00	161.50	1	3,790	0.03%
2020/07/02	0	0.00	1	158.00	156.50	-1	3,767	-0.03%
2020/07/01	0	0.00	2	154.25	154.50	-2	3,806	-0.05%
2020/06/30	1	152.00	2	154.25	152.50	-1	3,816	-0.03%
2020/06/29	3	153.67	1	156.50	151.50	2	3,844	0.05%
2020/06/24	11	158.64	13	155.46	158.50	-2	3,799	-0.05%
2020/06/23	2	143.50	11	147.77	148.50	-9	3,656	-0.25%
2020/06/22	0	0.00	3	146.33	146.50	-3	3,651	-0.08%
2020/06/19	15	147.60	17	147.18	145.00	-2	3,695	-0.05%
2020/06/18	6	144.08	10	143.40	144.50	-4	3,580	-0.11%
2020/06/17	12	138.46	0	0.00	137.00	12	3,514	0.34%
2020/06/11	0	0.00	2	133.50	133.00	-2	3,883	-0.05%
2020/06/10	6	138.00	4	137.63	139.00	2	4,008	0.05%
2020/06/04	0	0.00	1	134.00	134.00	-1	4,369	-0.02%
2020/06/03	0	0.00	1	135.50	135.50	-1	4,481	-0.02%
2020/06/02	1	143.50	0	0.00	140.50	1	4,588	0.02%
2020/06/01	7	141.00	0	0.00	140.00	7	4,614	0.15%
2020/05/29	1	139.00	1	140.00	140.50	0	4,597	0.00%
2020/05/28	0	0.00	2	139.50	137.00	-2	4,586	-0.04%
2020/05/26	3	145.83	3	147.17	142.00	0	4,569	0.00%
2020/05/25	1	136.50	0	0.00	140.00	1	4,457	0.02%
2020/05/21	1	128.50	1	130.00	133.00	0	4,315	0.00%
2020/05/20	2	127.00	2	127.25	127.00	0	4,283	0.00%
2020/05/14	2	128.75	6	124.58	122.50	-4	4,365	-0.09%
2020/05/13	1	133.50	1	134.50	131.00	0	4,416	0.00%
2020/05/12	2	133.50	2	134.25	133.00	0	4,413	0.00%
2020/05/11	1	131.50	0	0.00	130.50	1	4,404	0.02%
2020/05/06	2	136.00	0	0.00	134.50	2	4,465	0.04%
2020/05/05	10	137.30	3	134.50	134.00	7	4,489	0.16%
2020/04/30	0	0.00	1	133.00	133.50	-1	4,406	-0.02%
2020/04/29	0	0.00	4	136.00	133.00	-4	4,409	-0.09%
2020/04/28	7	134.79	6	135.83	135.00	1	4,392	0.02%
2020/04/27	1	129.00	2	128.75	130.00	-1	4,251	-0.02%
2020/04/24	3	127.83	3	128.00	125.50	0	4,209	0.00%
2020/04/23	5	128.00	3	128.17	126.50	2	4,191	0.05%
2020/04/22	3	129.50	1	128.50	128.00	2	4,161	0.05%
2020/04/21	2	126.00	1	128.50	125.50	1	4,060	0.02%
2020/04/20	0	0.00	1	123.50	124.50	-1	3,914	-0.03%
2020/04/17	3	126.67	3	126.00	121.50	0	3,904	0.00%
2020/04/16	2	126.25	0	0.00	122.00	2	3,806	0.05%
2020/04/15	0	0.00	2	120.50	124.00	-2	3,702	-0.05%
2020/04/14	2	118.00	3	117.00	116.50	-1	3,584	-0.03%
2020/04/13	1	117.00	1	119.50	115.50	0	3,559	0.00%
2020/04/10	4	116.63	1	118.00	119.00	3	3,536	0.08%
2020/04/09	1	119.00	1	119.50	114.50	0	3,506	0.00%
2020/04/08	4	120.25	5	120.40	119.00	-1	3,456	-0.03%
2020/04/07	0	0.00	1	125.00	120.50	-1	3,406	-0.03%
2020/04/06	2	120.25	1	120.50	122.00	1	3,327	0.03%
2020/03/27	3	118.67	2	115.50	112.00	1	3,106	0.03%
2020/03/26	0	0.00	1	114.50	116.50	-1	2,996	-0.03%
2020/03/25	4	118.25	5	119.30	112.00	-1	2,918	-0.03%
2020/03/24	3	112.67	3	112.83	113.50	0	2,817	0.00%
2020/03/23	1	108.50	1	110.00	106.50	0	2,763	0.00%
2020/03/20	9	110.83	9	111.06	111.00	0	2,725	0.00%
2020/03/19	2	111.00	3	113.00	103.50	-1	2,646	-0.04%
2020/03/18	8	119.44	6	115.83	114.00	2	2,550	0.08%
2020/03/17	5	119.90	5	119.80	115.00	0	2,438	0.00%
2020/03/16	7	120.36	7	121.07	114.00	0	2,267	0.00%
2020/03/13	2	111.25	2	108.75	119.50	0	2,114	0.00%
2020/03/12	12	117.83	12	118.04	113.00	0	2,002	0.00%
2020/03/11	1	126.50	1	134.00	124.50	0	1,926	0.00%
2020/03/10	7	128.86	6	129.83	135.50	1	1,840	0.05%
2020/03/06	2	124.00	3	125.17	129.50	-1	1,521	-0.07%
2020/03/05	1	117.50	0	0.00	118.00	1	1,360	0.07%
2020/03/03	1	108.00	1	108.00	107.50	0	1,318	0.00%
2020/02/21	1	117.50	1	118.00	118.50	0	1,337	0.00%
2020/02/19	0	0.00	1	123.00	122.50	-1	1,295	-0.08%
2020/02/18	4	121.13	3	122.17	118.00	1	1,262	0.08%
2020/02/17	0	0.00	1	120.50	121.50	-1	1,211	-0.08%
2020/02/14	3	118.67	2	119.50	120.00	1	1,170	0.09%
2020/02/07	1	118.00	1	120.50	112.00	0	977	0.00%
2020/02/06	0	0.00	2	113.00	117.50	-2	878	-0.23%
2020/02/05	0	0.00	2	108.50	107.00	-2	828	-0.24%
2020/02/04	2	110.00	0	0.00	110.00	2	804	0.25%
2019/12/17	0	0.00	1	92.60	93.20	-1	430	-0.23%
2019/12/13	1	91.20	0	0.00	91.00	1	431	0.23%
2019/12/03	0	0.00	1	95.50	96.00	-1	446	-0.22%
2019/12/02	1	94.90	0	0.00	95.00	1	471	0.21%
2019/11/28	1	100.00	1	99.20	98.00	0	473	0.00%
2019/11/26	1	95.80	3	97.17	97.10	-2	437	-0.46%
2019/11/25	3	97.47	2	99.30	94.70	1	420	0.24%
2019/11/22	1	93.40	0	0.00	94.20	1	353	0.28%
2019/11/15	1	89.10	5	88.58	89.50	-4	354	-1.13%
2019/11/11	2	85.25	0	0.00	85.70	2	346	0.58%
2019/11/08	1	87.00	0	0.00	87.10	1	343	0.29%
2019/11/07	1	87.70	0	0.00	87.80	1	342	0.29%
2019/11/04	0	0.00	1	89.20	88.80	-1	341	-0.29%
2019/10/30	1	87.80	0	0.00	87.70	1	341	0.29%
2019/10/29	0	0.00	1	89.40	88.50	-1	340	-0.29%
2019/10/23	1	88.20	0	0.00	88.20	1	337	0.30%
2019/10/14	0	0.00	1	86.90	86.90	-1	339	-0.29%
2019/10/09	1	85.00	0	0.00	84.60	1	336	0.30%
2019/09/27	0	0.00	1	87.50	85.40	-1	331	-0.30%
2019/09/18	0	0.00	1	89.90	90.50	-1	313	-0.32%
2019/09/17	1	89.00	0	0.00	89.20	1	309	0.32%
2019/09/16	0	0.00	1	89.00	89.00	-1	307	-0.33%
2019/09/12	1	90.30	0	0.00	89.20	1	304	0.33%
2019/09/11	1	89.90	1	90.20	90.20	0	301	0.00%
2019/09/09	0	0.00	2	92.30	93.00	-2	274	-0.73%
2019/09/06	1	90.70	0	0.00	91.80	1	264	0.38%
2019/09/05	1	91.10	1	92.00	92.00	0	252	0.00%
2019/09/04	1	90.20	0	0.00	90.30	1	236	0.42%
2019/09/03	1	89.80	1	88.40	88.90	0	207	0.00%
2019/08/30	0	0.00	1	85.10	84.60	-1	183	-0.54%
2019/08/23	2	85.05	0	0.00	85.00	2	158	1.26%
2019/08/22	1	83.50	1	81.00	81.30	0	137	0.00%
2019/08/21	0	0.00	2	79.05	80.50	-2	119	-1.67%
2019/08/19	1	73.00	0	0.00	73.00	1	105	0.94%
2019/08/15	1	71.90	0	0.00	72.10	1	108	0.92%
2019/05/14	0	0.00	1	77.00	77.00	-1	444	-0.22%
2019/04/09	1	95.60	0	0.00	95.00	1	481	0.21%
2019/04/02	0	0.00	1	94.90	94.90	-1	492	-0.20%
2019/03/29	1	94.30	0	0.00	96.00	1	497	0.20%
2019/03/22	0	0.00	2	99.55	98.00	-2	555	-0.36%
2019/03/21	2	99.60	0	0.00	99.60	2	590	0.34%
2019/03/08	1	99.00	1	99.30	100.00	0	643	0.00%
2019/03/05	2	100.75	6	103.42	101.00	-4	639	-0.63%
2019/03/04	4	103.50	0	0.00	102.00	4	616	0.65%
2019/02/27	2	101.00	1	100.00	100.00	1	578	0.17%
2019/02/26	0	0.00	1	101.00	97.70	-1	548	-0.18%
2019/02/25	1	93.40	0	0.00	96.70	1	530	0.19%
2018/12/20	0	0.00	2	93.60	93.60	-2	414	-0.48%
2018/12/13	2	97.70	1	98.20	98.70	1	309	0.32%
2018/12/12	2	92.10	1	93.50	94.10	1	269	0.37%
2018/11/29	0	0.00	1	88.30	86.90	-1	249	-0.40%
2018/11/28	2	87.80	1	88.50	87.10	1	245	0.41%
2018/11/21	0	0.00	1	81.30	81.30	-1	219	-0.46%
2018/10/31	0	0.00	1	71.90	71.90	-1	247	-0.40%
2018/10/29	1	71.70	0	0.00	71.50	1	251	0.40%
2018/09/26	0	0.00	2	94.15	94.10	-2	338	-0.59%
2018/09/10	0	0.00	4	89.65	86.20	-4	369	-1.08%
2018/09/07	2	90.85	1	90.70	91.80	1	373	0.27%
2018/09/04	1	104.50	0	0.00	104.50	1	402	0.25%
2018/08/22	2	111.50	0	0.00	111.00	2	634	0.32%
2018/08/21	0	0.00	1	105.50	115.00	-1	637	-0.16%
2018/08/09	0	0.00	2	133.50	132.00	-2	715	-0.28%
2018/08/06	3	138.67	0	0.00	139.00	3	746	0.40%
2018/07/27	0	0.00	2	135.50	135.50	-2	754	-0.27%
2018/07/24	0	0.00	2	138.00	138.50	-2	761	-0.26%
2018/07/19	0	0.00	1	129.50	129.00	-1	738	-0.14%
2018/07/16	0	0.00	1	136.50	135.00	-1	792	-0.13%
2018/07/13	2	134.00	0	0.00	133.00	2	812	0.25%
2018/07/12	1	129.50	0	0.00	133.50	1	830	0.12%
2018/06/22	0	0.00	3	141.00	141.00	-3	920	-0.33%
2018/06/21	1	143.00	0	0.00	145.00	1	917	0.11%
2018/06/19	0	0.00	4	145.50	143.00	-4	909	-0.44%
2018/06/15	0	0.00	3	150.50	148.50	-3	910	-0.33%
2018/06/14	2	154.00	7	152.00	152.00	-5	910	-0.55%
2018/06/13	0	0.00	3	155.00	157.50	-3	901	-0.33%
2018/06/12	1	158.00	6	156.50	158.50	-5	887	-0.56%
2018/06/11	6	154.50	0	0.00	155.50	6	875	0.68%
2018/06/08	7	167.64	2	166.00	163.00	5	858	0.58%
2018/06/06	5	150.00	0	0.00	150.50	5	761	0.66%
2018/06/05	0	0.00	2	152.50	151.50	-2	745	-0.27%
2018/06/04	2	151.00	4	148.38	151.50	-2	718	-0.28%
2018/05/31	3	147.00	0	0.00	148.00	3	684	0.44%
2018/05/30	3	148.50	4	147.88	149.00	-1	671	-0.15%
2018/05/25	15	142.23	6	142.17	141.50	9	628	1.43%
2018/05/24	6	138.08	0	0.00	145.00	6	608	0.99%
2018/05/23	0	0.00	1	137.50	136.50	-1	581	-0.17%
2018/05/21	0	0.00	1	135.00	134.50	-1	569	-0.18%
2018/05/18	2	135.25	0	0.00	135.00	2	566	0.35%
2018/05/17	1	136.00	1	139.50	138.00	0	559	0.00%
2018/05/14	1	127.00	0	0.00	128.00	1	495	0.20%
2018/05/04	1	130.50	1	129.00	130.00	0	466	0.00%
2018/05/03	0	0.00	1	126.50	123.00	-1	456	-0.22%
2018/05/02	1	132.00	0	0.00	130.50	1	450	0.22%
2018/04/30	1	135.00	0	0.00	132.50	1	454	0.22%
2018/04/24	1	138.50	0	0.00	132.50	1	438	0.23%
2018/04/23	1	144.00	0	0.00	145.50	1	425	0.23%
2018/04/20	1	152.00	0	0.00	152.00	1	417	0.24%
2018/04/19	0	0.00	1	151.00	153.50	-1	397	-0.25%
2018/04/18	1	149.50	0	0.00	151.00	1	371	0.27%