易發 (6425)-合庫-三重券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
90.1
漲跌
▲3.9
漲幅
+4.52%
成交量
5,277張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	35	87.61	5	88.16	90.10	30	4,750	0.63%
2024/12/10	0	0.00	2	86.30	86.20	-2	4,681	-0.04%
2024/12/09	3	84.53	0	0.00	87.70	3	4,686	0.06%
2024/12/06	16	82.84	0	0.00	82.50	16	4,629	0.35%
2024/12/05	40	85.92	0	0.00	86.00	40	4,597	0.87%
2024/12/04	50	87.29	1	87.50	87.40	49	4,572	1.07%
2024/12/03	1	86.00	7	86.46	87.50	-6	4,523	-0.13%
2024/11/29	1	83.00	3	82.47	82.40	-2	4,430	-0.05%
2024/11/28	0	0.00	2	81.75	79.20	-2	4,413	-0.05%
2024/11/26	5	83.62	0	0.00	83.70	5	4,366	0.11%
2024/11/20	3	77.73	1	80.60	75.80	2	4,299	0.05%
2024/11/19	1	80.00	3	78.37	79.70	-2	4,297	-0.05%
2024/11/18	5	78.02	2	78.65	76.80	3	4,306	0.07%
2024/11/15	0	0.00	1	80.80	80.10	-1	4,311	-0.02%
2024/11/14	1	79.40	0	0.00	79.40	1	4,315	0.02%
2024/11/13	2	81.50	0	0.00	80.00	2	4,309	0.05%
2024/11/12	1	82.00	1	82.70	81.50	0	4,315	0.00%
2024/11/11	2	85.10	1	84.50	84.60	1	4,318	0.02%
2024/11/07	10	81.40	0	0.00	81.90	10	4,277	0.23%
2024/11/06	1	80.10	1	80.80	79.30	0	4,256	0.00%
2024/11/04	0	0.00	10	85.40	81.10	-10	4,216	-0.24%
2024/11/01	10	90.60	0	0.00	87.90	10	4,171	0.24%
2024/10/29	1	84.90	1	83.40	84.20	0	3,949	0.00%
2024/10/25	1	82.60	0	0.00	81.60	1	3,851	0.03%
2024/10/24	1	88.10	1	87.20	84.00	0	3,826	0.00%
2024/10/22	1	86.40	0	0.00	85.70	1	3,707	0.03%
2024/10/21	1	94.40	0	0.00	88.00	1	3,664	0.03%
2024/10/18	6	87.78	6	88.20	89.20	0	3,480	0.00%
2024/10/15	1	82.80	3	85.07	82.80	-2	3,196	-0.06%
2024/10/14	2	89.70	0	0.00	89.10	2	3,121	0.06%
2024/10/11	1	90.00	1	91.50	89.10	0	2,863	0.00%
2024/10/09	0	0.00	2	85.05	84.80	-2	2,560	-0.08%
2024/10/08	14	85.22	16	83.63	83.10	-2	2,386	-0.08%
2024/10/07	3	81.43	2	86.90	82.90	1	2,156	0.05%
2024/10/04	6	78.07	4	79.88	79.50	2	1,773	0.11%
2024/10/01	0	0.00	2	73.00	75.00	-2	1,497	-0.13%
2024/09/30	0	0.00	3	69.73	68.20	-3	1,295	-0.23%
2024/09/27	2	67.50	2	68.35	66.60	0	1,259	0.00%
2024/09/26	1	67.40	0	0.00	67.30	1	1,290	0.08%
2024/09/25	0	0.00	2	68.60	68.50	-2	1,334	-0.15%
2024/09/24	2	66.75	2	67.75	67.60	0	1,328	0.00%
2024/09/23	1	68.40	0	0.00	68.00	1	1,324	0.08%
2024/09/20	2	68.70	1	69.80	68.10	1	1,315	0.08%
2024/09/18	1	58.60	0	0.00	58.50	1	1,252	0.08%
2024/09/10	0	0.00	1	64.10	61.60	-1	1,360	-0.07%
2024/08/26	1	63.60	0	0.00	61.60	1	1,786	0.06%
2024/08/19	1	65.40	0	0.00	65.40	1	1,957	0.05%
2024/08/15	0	0.00	1	61.50	62.50	-1	2,056	-0.05%
2024/08/14	1	61.10	0	0.00	61.10	1	2,152	0.05%
2024/07/22	1	61.90	0	0.00	61.60	1	2,695	0.04%
2024/07/12	0	0.00	1	68.00	67.60	-1	3,232	-0.03%
2024/07/05	1	74.90	0	0.00	73.20	1	3,402	0.03%
2024/07/04	1	71.50	0	0.00	70.40	1	3,535	0.03%
2024/06/11	1	81.90	0	0.00	77.30	1	4,750	0.02%
2024/05/31	1	80.60	1	78.60	78.40	0	4,667	0.00%
2024/05/30	1	75.90	1	78.80	78.00	0	4,589	0.00%
2024/05/24	0	0.00	5	70.98	71.10	-5	4,469	-0.11%
2024/05/22	3	81.90	6	82.75	81.50	-3	4,379	-0.07%
2024/05/21	3	78.53	3	79.10	79.10	0	4,548	0.00%
2024/05/20	2	85.50	7	87.50	83.10	-5	4,530	-0.11%
2024/05/16	4	92.70	0	0.00	93.90	4	4,526	0.09%
2024/05/15	2	90.00	0	0.00	89.50	2	4,483	0.04%
2024/05/03	2	89.90	0	0.00	90.00	2	4,996	0.04%
2024/04/26	5	97.06	5	94.40	92.80	0	4,816	0.00%
2024/04/25	1	95.50	2	96.60	96.90	-1	4,515	-0.02%
2024/04/24	0	0.00	1	85.50	88.10	-1	4,184	-0.02%
2024/04/23	5	76.26	5	77.44	80.10	0	4,160	0.00%
2024/04/19	0	0.00	13	77.03	78.40	-13	4,201	-0.31%
2024/04/18	0	0.00	5	83.90	83.20	-5	4,165	-0.12%
2024/04/17	4	81.95	3	82.40	82.90	1	4,125	0.02%
2024/04/15	2	81.60	0	0.00	80.10	2	3,997	0.05%
2024/04/11	7	82.71	1	84.20	82.70	6	3,887	0.15%
2024/04/09	1	80.20	2	82.30	86.30	-1	3,609	-0.03%
2024/04/08	11	79.24	7	78.27	78.50	4	3,413	0.12%
2024/04/03	4	78.50	1	78.60	78.10	3	3,298	0.09%
2024/04/02	15	79.54	12	79.05	79.00	3	3,237	0.09%
2024/04/01	5	73.18	4.1	73.12	77.20	0.9	3,078	0.03%
2024/03/29	1	69.00	4	71.08	72.30	-3	2,925	-0.10%
2024/03/28	9	73.77	1	74.00	71.00	8	2,853	0.28%
2024/03/27	0	0.00	1	67.90	67.80	-1	2,647	-0.04%
2024/03/26	13	68.35	13	68.70	68.90	0	2,555	0.00%
2024/03/25	1	61.60	1	62.60	64.80	0	2,416	0.00%
2024/03/19	0.1	61.90	0	0.00	61.70	0.1	2,206	0.00%
2024/03/14	1	52.10	1	54.50	51.70	0	1,958	0.00%
2024/03/13	0	0.00	1	61.60	57.10	-1	1,909	-0.05%
2024/03/12	0	0.00	10	56.00	63.00	-10	1,840	-0.54%
2024/03/11	2	64.20	0	0.00	57.30	2	1,772	0.11%
2024/02/23	3	65.73	0	0.00	64.00	3	1,681	0.18%
2024/02/22	1	72.40	0	0.00	68.70	1	1,637	0.06%
2024/02/21	0	0.00	2	67.80	68.60	-2	1,397	-0.14%
2024/02/20	0	0.00	1	61.50	62.40	-1	1,339	-0.07%
2024/02/19	10	57.50	0	0.00	56.80	10	1,244	0.80%
2024/01/24	0	0.00	5	37.80	37.70	-5	460	-1.08%
2024/01/16	3	30.50	3	32.60	33.10	0	290	0.00%
2024/01/12	0	0.00	1	27.30	27.40	-1	146	-0.68%
2024/01/11	1	23.75	0	0.00	24.95	1	117	0.85%
2024/01/10	5	22.70	0	0.00	22.70	5	104	4.79%
2021/09/24	0	0.00	2	25.00	25.25	-2	42	-4.67%
2021/08/04	2	23.25	0	0.00	23.15	2	53	3.76%
2019/04/24	0	0.00	11	46.62	46.45	-11	485	-2.26%
2019/04/23	0	0.00	9	46.54	46.35	-9	490	-1.83%
2019/03/22	0	0.00	1	49.15	51.20	-1	402	-0.25%
2019/03/21	1	49.35	1	48.85	49.00	0	377	0.00%
2019/03/20	1	48.55	0	0.00	49.00	1	347	0.29%
2019/03/19	20	45.04	0	0.00	45.20	20	326	6.12%